Paycoin Historical Data

PCI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0684
-0.57%
$67.55 million $185,712
Dec 25, 2025 $0.0688
+1.11%
$68.06 million $203,748
Dec 24, 2025 $0.068
+0.77%
$67.4 million $200,674
Dec 23, 2025 $0.0675
-0.23%
$66.84 million $155,147
Dec 22, 2025 $0.0677
-0.66%
$67.02 million $181,803
Dec 21, 2025 $0.0674
+0.06%
$67.43 million $200,270
Dec 20, 2025 $0.0672
-0.31%
$66.65 million $186,540
Dec 19, 2025 $0.0675
+0.47%
$66.75 million $197,681
Dec 18, 2025 $0.0673
-0.05%
$66.46 million $866,484
Dec 17, 2025 $0.0673
-0.30%
$66.63 million $310,225
Dec 16, 2025 $0.0672
-1.09%
$66.77 million $116,703
Dec 15, 2025 $0.0676
-3.11%
$67.27 million $417,097
Dec 14, 2025 $0.0698
-0.18%
$69.08 million $217,161
Dec 13, 2025 $0.0699
-2.22%
$69.2 million $165,093
Dec 12, 2025 $0.0715
+2.54%
$70.78 million $473,012
Dec 11, 2025 $0.0697
-0.20%
$69.02 million $514,356
Dec 10, 2025 $0.0698
+5.15%
$69.11 million $399,687
Dec 9, 2025 $0.0664
+0.17%
$65.73 million $119,939
Dec 8, 2025 $0.0663
+0.03%
$65.62 million $129,033
Dec 7, 2025 $0.0663
+1.90%
$65.6 million $189,476
Dec 6, 2025 $0.065
-0.89%
$64.37 million $153,966
Dec 5, 2025 $0.0656
-1.48%
$64.95 million $3.94 million
Dec 4, 2025 $0.0666
-1.06%
$65.93 million $418,571
Dec 3, 2025 $0.0673
+6.05%
$66.73 million $177,221
Dec 2, 2025 $0.0635
+1.53%
$62.83 million $158,472
Dec 1, 2025 $0.0625
-1.88%
$61.88 million $348,658
Nov 30, 2025 $0.0637
-0.50%
$63.07 million $102,304
Nov 29, 2025 $0.064
-0.39%
$63.4 million $109,196
Nov 28, 2025 $0.0643
+0.30%
$63.6 million $178,532
Nov 27, 2025 $0.0641
-0.12%
$63.42 million $207,011
Nov 26, 2025 $0.0644
+0.62%
$63.74 million $230,967
Nov 25, 2025 $0.064
-0.88%
$63.33 million $332,556
Nov 24, 2025 $0.0642
+0.27%
$63.87 million $245,679
Nov 23, 2025 $0.064
+0.34%
$63.38 million $404,585
Nov 22, 2025 $0.0638
-2.77%
$63.17 million $446,563
Nov 21, 2025 $0.0671
-2.89%
$64.97 million $473,241
Nov 20, 2025 $0.0691
-0.59%
$68.4 million $252,847
Nov 19, 2025 $0.0695
-0.59%
$68.78 million $280,753
Nov 18, 2025 $0.0695
-0.88%
$69.19 million $663,865
Nov 17, 2025 $0.0702
-1.46%
$69.44 million $319,775
Nov 16, 2025 $0.0711
-0.83%
$70.47 million $277,088
Nov 15, 2025 $0.0718
-0.88%
$70.95 million $215,018
Nov 14, 2025 $0.0726
-1.66%
$71.7 million $329,809
Nov 13, 2025 $0.0741
-1.16%
$73.11 million $318,001
Nov 12, 2025 $0.075
-0.71%
$74.23 million $324,849
Nov 11, 2025 $0.0756
-3.68%
$74.8 million $541,879
Nov 10, 2025 $0.0785
+2.00%
$77.66 million $697,285
Nov 9, 2025 $0.0769
+0.15%
$76.14 million $298,284
Nov 8, 2025 $0.0768
-1.98%
$76.03 million $301,089
Nov 7, 2025 $0.0784
+7.76%
$77.57 million $553,801