Paycoin Historical Data

PCI Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.0521
+0.10%
$55.46 million $2.37 million
May 6, 5 AM $0.052
-1.74%
$55.41 million $2.34 million
May 6, 4 AM $0.0529
+0.54%
$56.39 million $2.29 million
May 6, 3 AM $0.0527
-0.09%
$56.09 million $2.27 million
May 6, 2 AM $0.0527
-1.73%
$56.14 million $2.21 million
May 6, 1 AM $0.0536
-1.30%
$57.13 million $2.15 million
May 6, 12 AM $0.0543
+6.30%
$57.88 million $1.95 million
May 5, 11 PM $0.0511
+0.29%
$54.45 million $477,781
May 5, 10 PM $0.051
-0.04%
$54.29 million $449,876
May 5, 9 PM $0.051
+0.06%
$54.32 million $437,938
May 5, 8 PM $0.051
+0.10%
$54.28 million $432,198
May 5, 7 PM $0.0509
+0.04%
$54.23 million $428,585
May 5, 6 PM $0.0509
+0.03%
$54.21 million $431,811
May 5, 5 PM $0.0509
+0.16%
$54.19 million $423,189
May 5, 4 PM $0.0508
+0.00%
$54.1 million $421,281
May 5, 3 PM $0.0508
+0.10%
$54.1 million $425,264
May 5, 2 PM $0.0507
-0.22%
$54.05 million $485,771
May 5, 1 PM $0.0509
+0.11%
$54.16 million $474,381
May 5, 12 PM $0.0508
+0.16%
$54.1 million $461,798
May 5, 11 AM $0.0507
-0.24%
$54.01 million $466,701
May 5, 10 AM $0.0508
-0.05%
$54.14 million $457,601
May 5, 9 AM $0.0509
+0.04%
$54.17 million $452,467
May 5, 8 AM $0.0508
+0.16%
$54.15 million $462,163
May 5, 7 AM $0.0508
+0.04%
$54.06 million $462,462
May 5, 6 AM $0.0507
+0.11%
$54.04 million $456,109
May 5, 5 AM $0.0507
+0.36%
$53.98 million $456,923
May 5, 4 AM $0.0505
+0.09%
$53.78 million $447,545
May 5, 3 AM $0.0504
-0.17%
$53.73 million $438,743
May 5, 2 AM $0.0505
+0.09%
$53.82 million $436,211
May 5, 1 AM $0.0505
-0.10%
$53.77 million $428,942
May 5, 12 AM $0.0505
-0.25%
$53.83 million $418,276
May 4, 11 PM $0.0507
-0.04%
$53.97 million $413,654
May 4, 10 PM $0.0507
-0.04%
$53.99 million $412,142
May 4, 9 PM $0.0507
+0.12%
$54.01 million $415,269
May 4, 8 PM $0.0506
-0.06%
$53.94 million $407,820
May 4, 7 PM $0.0507
-0.06%
$53.97 million $414,445
May 4, 6 PM $0.0507
+0.03%
$54 million $410,787
May 4, 5 PM $0.0507
-0.04%
$53.98 million $413,267
May 4, 4 PM $0.0507
+0.01%
$54 million $407,818
May 4, 3 PM $0.0507
-0.19%
$53.99 million $394,110
May 4, 2 PM $0.0508
+0.23%
$54.09 million $510,004
May 4, 1 PM $0.0507
+0.06%
$53.97 million $513,661
May 4, 12 PM $0.0506
-0.11%
$53.93 million $513,271
May 4, 11 AM $0.0507
-0.09%
$53.99 million $507,708
May 4, 10 AM $0.0507
-0.12%
$54.04 million $500,484
May 4, 9 AM $0.0508
-0.03%
$54.1 million $493,332
May 4, 8 AM $0.0508
-0.04%
$54.12 million $482,413
May 4, 7 AM $0.0508
-0.30%
$54.14 million $481,967
May 4, 6 AM $0.051
-0.03%
$54.3 million $483,296
May 4, 5 AM $0.051
-0.08%
$54.32 million $482,407