Paycoin Historical Data

PCI Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $0.0509
+0.06%
$54.27 million $7.87 million
May 8, 6 AM $0.0509
-0.23%
$54.23 million $7.76 million
May 8, 5 AM $0.051
-0.12%
$54.35 million $7.72 million
May 8, 4 AM $0.051
-0.42%
$54.32 million $7.18 million
May 8, 3 AM $0.0512
+0.29%
$54.55 million $6.57 million
May 8, 2 AM $0.051
-0.57%
$54.34 million $6.96 million
May 8, 1 AM $0.0513
-0.15%
$54.64 million $6.65 million
May 8, 12 AM $0.0514
+0.39%
$54.73 million $4.19 million
May 7, 11 PM $0.0512
-0.43%
$54.52 million $4.17 million
May 7, 10 PM $0.0514
+0.36%
$54.75 million $4.16 million
May 7, 9 PM $0.0512
+0.03%
$54.55 million $4.15 million
May 7, 8 PM $0.0511
-0.05%
$54.39 million $4.16 million
May 7, 7 PM $0.0511
+0.17%
$54.42 million $4.16 million
May 7, 6 PM $0.051
-0.36%
$54.33 million $4.15 million
May 7, 5 PM $0.0512
-0.22%
$54.53 million $4.14 million
May 7, 4 PM $0.0513
+0.04%
$54.65 million $4.78 million
May 7, 3 PM $0.0513
-0.50%
$54.63 million $5.31 million
May 7, 2 PM $0.0515
-0.47%
$54.9 million $5.07 million
May 7, 1 PM $0.0518
+0.32%
$55.16 million $3.56 million
May 7, 12 PM $0.0516
-0.53%
$54.99 million $3.53 million
May 7, 11 AM $0.0519
-0.44%
$55.28 million $3.32 million
May 7, 10 AM $0.0519
+0.68%
$55.23 million $3.31 million
May 7, 9 AM $0.0515
-0.37%
$54.86 million $3.3 million
May 7, 8 AM $0.0517
-0.28%
$55.06 million $3.29 million
May 7, 7 AM $0.0518
-0.06%
$55.22 million $3.23 million
May 7, 6 AM $0.0519
+0.09%
$55.25 million $3.22 million
May 7, 5 AM $0.0518
+0.36%
$55.2 million $3.19 million
May 7, 4 AM $0.0516
-0.42%
$55 million $3.18 million
May 7, 3 AM $0.0519
-0.70%
$55.24 million $3.17 million
May 7, 2 AM $0.0522
+0.66%
$55.63 million $2.81 million
May 7, 1 AM $0.0519
-0.18%
$55.26 million $1.8 million
May 7, 12 AM $0.052
-1.71%
$55.36 million $1.81 million
May 6, 11 PM $0.0529
+0.61%
$56.33 million $1.87 million
May 6, 10 PM $0.0526
-0.16%
$55.99 million $1.85 million
May 6, 9 PM $0.0526
+0.05%
$56.07 million $1.85 million
May 6, 8 PM $0.0526
+0.05%
$56.05 million $1.82 million
May 6, 7 PM $0.0526
-0.02%
$56.02 million $1.82 million
May 6, 6 PM $0.0526
-0.40%
$56.03 million $1.81 million
May 6, 5 PM $0.0528
+0.48%
$56.26 million $1.81 million
May 6, 4 PM $0.0526
+0.46%
$55.99 million $1.2 million
May 6, 3 PM $0.0523
-1.09%
$55.73 million $558,490
May 6, 2 PM $0.0529
+0.70%
$56.35 million $2.48 million
May 6, 1 PM $0.0525
-0.38%
$55.96 million $2.46 million
May 6, 12 PM $0.0527
+0.03%
$56.17 million $2.46 million
May 6, 11 AM $0.0527
+0.22%
$56.16 million $2.44 million
May 6, 10 AM $0.0526
+0.34%
$56.03 million $2.43 million
May 6, 9 AM $0.0524
+0.32%
$55.84 million $2.41 million
May 6, 8 AM $0.0523
+0.39%
$55.66 million $2.4 million
May 6, 7 AM $0.0521
-0.04%
$55.44 million $2.38 million
May 6, 6 AM $0.0521
+0.10%
$55.46 million $2.37 million