Paycoin Historical Data

PCI Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.0518
-0.09%
$55.26 million $495,885
May 10, 7 AM $0.0519
+0.07%
$55.31 million $498,248
May 10, 6 AM $0.0518
+0.04%
$55.27 million $504,589
May 10, 5 AM $0.0518
+0.04%
$55.25 million $508,417
May 10, 4 AM $0.0518
-0.04%
$55.23 million $546,270
May 10, 3 AM $0.0518
+0.11%
$55.25 million $558,166
May 10, 2 AM $0.0518
+0.09%
$55.19 million $555,762
May 10, 1 AM $0.0517
+0.05%
$55.14 million $558,613
May 10, 12 AM $0.0517
-0.32%
$55.11 million $563,033
May 9, 11 PM $0.0519
+0.09%
$55.29 million $553,999
May 9, 10 PM $0.0518
+0.27%
$55.21 million $547,798
May 9, 9 PM $0.0517
-0.02%
$55.07 million $540,262
May 9, 8 PM $0.0517
-0.17%
$55.08 million $536,651
May 9, 7 PM $0.0517
+0.26%
$55.17 million $540,553
May 9, 6 PM $0.0516
+0.06%
$55.03 million $536,617
May 9, 5 PM $0.0516
+0.08%
$54.99 million $535,899
May 9, 4 PM $0.0515
-0.38%
$54.95 million $536,947
May 9, 3 PM $0.0517
+0.08%
$55.16 million $563,976
May 9, 2 PM $0.0517
-0.27%
$55.12 million $8.58 million
May 9, 1 PM $0.0518
+0.69%
$55.27 million $12.71 million
May 9, 12 PM $0.0515
-0.19%
$54.89 million $16.21 million
May 9, 11 AM $0.0516
+0.60%
$54.99 million $17.15 million
May 9, 10 AM $0.0513
-0.50%
$54.66 million $17.41 million
May 9, 9 AM $0.0515
-0.15%
$54.94 million $17.4 million
May 9, 8 AM $0.0516
+0.09%
$55.02 million $17.42 million
May 9, 7 AM $0.0516
+0.36%
$54.97 million $17.46 million
May 9, 6 AM $0.0514
+0.62%
$54.77 million $17.55 million
May 9, 5 AM $0.0511
-1.31%
$54.43 million $17.59 million
May 9, 4 AM $0.0517
+0.29%
$55.16 million $18.1 million
May 9, 3 AM $0.0516
+0.14%
$55 million $18.65 million
May 9, 2 AM $0.0515
+0.82%
$54.92 million $18.65 million
May 9, 1 AM $0.0511
+0.39%
$54.48 million $19.9 million
May 9, 12 AM $0.0509
+0.37%
$54.27 million $22.31 million
May 8, 11 PM $0.0507
-0.47%
$54.06 million $22.32 million
May 8, 10 PM $0.051
-0.10%
$54.32 million $22.32 million
May 8, 9 PM $0.051
+0.39%
$54.37 million $22.31 million
May 8, 8 PM $0.0508
-0.25%
$54.16 million $22.3 million
May 8, 7 PM $0.0509
-0.40%
$54.3 million $22.3 million
May 8, 6 PM $0.0511
+0.64%
$54.52 million $22.29 million
May 8, 5 PM $0.0508
+0.25%
$54.17 million $22.3 million
May 8, 4 PM $0.0507
+0.95%
$54.03 million $22.35 million
May 8, 3 PM $0.0502
-0.62%
$53.49 million $22.27 million
May 8, 2 PM $0.0505
+0.44%
$53.83 million $15.22 million
May 8, 1 PM $0.0503
-1.10%
$53.6 million $12.54 million
May 8, 12 PM $0.0509
-0.06%
$54.23 million $9.03 million
May 8, 11 AM $0.0509
+0.02%
$54.27 million $8.22 million
May 8, 10 AM $0.0509
+0.08%
$54.25 million $7.94 million
May 8, 9 AM $0.0508
+0.00%
$54.21 million $7.9 million
May 8, 8 AM $0.0508
-0.10%
$54.21 million $7.87 million
May 8, 7 AM $0.0509
+0.06%
$54.27 million $7.87 million