Paycoin Historical Data

PCI Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.0511
-0.12%
$54.52 million $810,435
May 12, 9 AM $0.0512
-0.21%
$54.58 million $819,294
May 12, 8 AM $0.0513
+0.13%
$54.7 million $805,514
May 12, 7 AM $0.0512
-0.31%
$54.62 million $806,045
May 12, 6 AM $0.0514
+0.01%
$54.79 million $811,844
May 12, 5 AM $0.0514
+0.25%
$54.79 million $806,294
May 12, 4 AM $0.0513
-0.42%
$54.65 million $798,892
May 12, 3 AM $0.0515
-0.23%
$54.88 million $797,245
May 12, 2 AM $0.0516
-1.11%
$55.01 million $788,563
May 12, 1 AM $0.0522
-0.42%
$55.63 million $742,201
May 12, 12 AM $0.0524
-3.87%
$55.86 million $722,335
May 11, 11 PM $0.0545
+4.08%
$58.11 million $576,945
May 11, 10 PM $0.0524
+0.21%
$55.83 million $470,911
May 11, 9 PM $0.0523
+0.10%
$55.71 million $463,192
May 11, 8 PM $0.0522
-0.02%
$55.65 million $464,103
May 11, 7 PM $0.0522
-0.03%
$55.66 million $460,676
May 11, 6 PM $0.0522
-0.06%
$55.68 million $457,784
May 11, 5 PM $0.0523
-0.01%
$55.71 million $461,959
May 11, 4 PM $0.0523
+0.04%
$55.72 million $450,277
May 11, 3 PM $0.0522
+0.11%
$55.69 million $438,095
May 11, 2 PM $0.0522
+0.44%
$55.63 million $604,586
May 11, 1 PM $0.052
+0.14%
$55.39 million $604,350
May 11, 12 PM $0.0519
+0.01%
$55.31 million $599,558
May 11, 11 AM $0.0519
-0.08%
$55.3 million $600,517
May 11, 10 AM $0.0519
-0.49%
$55.35 million $596,413
May 11, 9 AM $0.0522
+0.11%
$55.62 million $584,583
May 11, 8 AM $0.0521
+0.33%
$55.56 million $583,050
May 11, 7 AM $0.0519
-0.09%
$55.37 million $574,370
May 11, 6 AM $0.052
-0.21%
$55.42 million $562,100
May 11, 5 AM $0.0521
+0.03%
$55.54 million $546,707
May 11, 4 AM $0.0521
-0.09%
$55.52 million $547,890
May 11, 3 AM $0.0521
-0.07%
$55.57 million $538,935
May 11, 2 AM $0.0522
-0.16%
$55.61 million $535,750
May 11, 1 AM $0.0522
-0.43%
$55.7 million $525,550
May 11, 12 AM $0.0525
-0.61%
$55.94 million $500,949
May 10, 11 PM $0.0528
+0.21%
$56.28 million $478,307
May 10, 10 PM $0.0527
+0.60%
$56.17 million $463,454
May 10, 9 PM $0.0524
-0.05%
$55.83 million $453,974
May 10, 8 PM $0.0524
-0.05%
$55.86 million $454,616
May 10, 7 PM $0.0524
+0.03%
$55.89 million $446,458
May 10, 6 PM $0.0524
+0.42%
$55.87 million $453,772
May 10, 5 PM $0.0522
+0.11%
$55.64 million $441,500
May 10, 4 PM $0.0521
+0.23%
$55.58 million $438,711
May 10, 3 PM $0.052
+0.08%
$55.46 million $439,288
May 10, 2 PM $0.052
-0.05%
$55.41 million $471,665
May 10, 1 PM $0.052
+0.15%
$55.44 million $460,937
May 10, 12 PM $0.0519
+0.13%
$55.36 million $465,779
May 10, 11 AM $0.0519
+0.00%
$55.29 million $460,698
May 10, 10 AM $0.0519
+0.09%
$55.28 million $460,678
May 10, 9 AM $0.0518
-0.05%
$55.23 million $498,022