Paycoin Historical Data

PCI Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.0508
+0.16%
$54.19 million $490,750
May 14, 10 AM $0.0508
-0.12%
$54.11 million $481,888
May 14, 9 AM $0.0508
-0.09%
$54.17 million $473,158
May 14, 8 AM $0.0509
+0.22%
$54.22 million $475,915
May 14, 7 AM $0.0507
-0.05%
$54.1 million $477,244
May 14, 6 AM $0.0508
-0.16%
$54.13 million $467,885
May 14, 5 AM $0.0509
-0.15%
$54.22 million $453,698
May 14, 4 AM $0.0509
-0.14%
$54.3 million $441,451
May 14, 3 AM $0.051
-0.17%
$54.37 million $448,378
May 14, 2 AM $0.0511
+0.39%
$54.46 million $442,137
May 14, 1 AM $0.0509
-0.03%
$54.25 million $439,240
May 14, 12 AM $0.0509
-0.02%
$54.28 million $434,449
May 13, 11 PM $0.0509
-0.07%
$54.29 million $426,399
May 13, 10 PM $0.051
+0.02%
$54.32 million $428,542
May 13, 9 PM $0.0509
+0.04%
$54.31 million $419,409
May 13, 8 PM $0.0509
-0.06%
$54.29 million $415,970
May 13, 7 PM $0.051
+0.06%
$54.32 million $414,332
May 13, 6 PM $0.0509
+0.06%
$54.29 million $417,491
May 13, 5 PM $0.0509
+0.00%
$54.25 million $415,744
May 13, 4 PM $0.0509
-0.17%
$54.26 million $410,325
May 13, 3 PM $0.051
+0.11%
$54.35 million $408,441
May 13, 2 PM $0.0509
-0.05%
$54.29 million $478,090
May 13, 1 PM $0.051
-0.09%
$54.32 million $469,925
May 13, 12 PM $0.051
+0.00%
$54.37 million $452,194
May 13, 11 AM $0.051
+0.09%
$54.37 million $439,422
May 13, 10 AM $0.051
-0.13%
$54.32 million $436,583
May 13, 9 AM $0.051
-0.11%
$54.39 million $428,633
May 13, 8 AM $0.0511
-0.15%
$54.45 million $414,045
May 13, 7 AM $0.0512
-0.10%
$54.53 million $405,013
May 13, 6 AM $0.0512
+0.24%
$54.59 million $399,001
May 13, 5 AM $0.0511
+0.02%
$54.46 million $402,312
May 13, 4 AM $0.0511
+0.07%
$54.45 million $402,645
May 13, 3 AM $0.051
+0.13%
$54.41 million $396,406
May 13, 2 AM $0.051
-0.59%
$54.34 million $393,879
May 13, 1 AM $0.0513
+0.38%
$54.67 million $392,955
May 13, 12 AM $0.0511
-0.07%
$54.46 million $394,146
May 12, 11 PM $0.0511
+0.03%
$54.49 million $420,233
May 12, 10 PM $0.0511
-0.06%
$54.48 million $427,905
May 12, 9 PM $0.0511
+0.08%
$54.51 million $425,388
May 12, 8 PM $0.0511
-0.12%
$54.46 million $416,086
May 12, 7 PM $0.0511
+0.18%
$54.53 million $416,366
May 12, 6 PM $0.0511
-0.04%
$54.43 million $414,435
May 12, 5 PM $0.0511
+0.00%
$54.45 million $419,469
May 12, 4 PM $0.0511
+0.06%
$54.45 million $421,782
May 12, 3 PM $0.051
+0.38%
$54.42 million $422,652
May 12, 2 PM $0.0508
-0.22%
$54.21 million $805,287
May 12, 1 PM $0.051
-0.14%
$54.33 million $810,044
May 12, 12 PM $0.051
-0.04%
$54.4 million $816,729
May 12, 11 AM $0.0511
-0.17%
$54.42 million $821,340
May 12, 10 AM $0.0511
-0.12%
$54.52 million $810,435