Paycoin Historical Data

PCI Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0494
-0.28%
$52.65 million $431,242
May 16, 11 AM $0.0495
-0.05%
$52.8 million $423,489
May 16, 10 AM $0.0495
-0.15%
$52.82 million $411,646
May 16, 9 AM $0.0496
-0.09%
$52.9 million $413,641
May 16, 8 AM $0.0497
+0.03%
$52.95 million $419,838
May 16, 7 AM $0.0497
-0.04%
$52.93 million $420,098
May 16, 6 AM $0.0497
+0.02%
$52.96 million $417,504
May 16, 5 AM $0.0497
-0.02%
$52.95 million $416,159
May 16, 4 AM $0.0497
+0.06%
$52.96 million $416,128
May 16, 3 AM $0.0496
-0.04%
$52.93 million $415,561
May 16, 2 AM $0.0497
-0.04%
$52.94 million $414,075
May 16, 1 AM $0.0497
-0.01%
$52.97 million $424,270
May 16, 12 AM $0.0497
-0.09%
$52.97 million $412,987
May 15, 11 PM $0.0497
-0.01%
$53.02 million $420,024
May 15, 10 PM $0.0497
+0.00%
$53.02 million $421,214
May 15, 9 PM $0.0497
-0.02%
$53.02 million $422,876
May 15, 8 PM $0.0497
-0.16%
$53.03 million $416,725
May 15, 7 PM $0.0498
+0.07%
$53.12 million $414,327
May 15, 6 PM $0.0498
-0.01%
$53.08 million $413,154
May 15, 5 PM $0.0498
+0.00%
$53.09 million $416,817
May 15, 4 PM $0.0498
-0.19%
$53.09 million $410,397
May 15, 3 PM $0.0499
+0.21%
$53.19 million $415,865
May 15, 2 PM $0.0498
-0.09%
$53.08 million $581,347
May 15, 1 PM $0.0498
-0.38%
$53.13 million $586,956
May 15, 12 PM $0.05
-0.31%
$53.33 million $585,459
May 15, 11 AM $0.0502
+0.07%
$53.49 million $582,512
May 15, 10 AM $0.0501
-0.01%
$53.46 million $583,792
May 15, 9 AM $0.0501
-0.10%
$53.46 million $577,075
May 15, 8 AM $0.0502
-0.19%
$53.51 million $566,108
May 15, 7 AM $0.0503
+0.43%
$53.62 million $560,927
May 15, 6 AM $0.0501
-0.13%
$53.39 million $554,215
May 15, 5 AM $0.0501
-0.92%
$53.46 million $558,039
May 15, 4 AM $0.0506
+0.21%
$53.95 million $534,379
May 15, 3 AM $0.0505
-0.33%
$53.84 million $518,291
May 15, 2 AM $0.0507
-0.72%
$54.02 million $521,397
May 15, 1 AM $0.051
-0.12%
$54.41 million $500,471
May 15, 12 AM $0.0511
-0.68%
$54.47 million $503,100
May 14, 11 PM $0.0514
+0.60%
$54.84 million $467,060
May 14, 10 PM $0.0511
+0.20%
$54.52 million $447,747
May 14, 9 PM $0.051
+0.32%
$54.4 million $438,855
May 14, 8 PM $0.0509
-0.03%
$54.23 million $431,653
May 14, 7 PM $0.0509
-0.14%
$54.24 million $428,026
May 14, 6 PM $0.0509
+0.13%
$54.32 million $426,675
May 14, 5 PM $0.0509
+0.09%
$54.25 million $422,619
May 14, 4 PM $0.0508
+0.19%
$54.2 million $426,512
May 14, 3 PM $0.0507
+0.10%
$54.1 million $413,777
May 14, 2 PM $0.0507
+0.09%
$54.04 million $514,523
May 14, 1 PM $0.0507
-0.08%
$54 million $510,072
May 14, 12 PM $0.0507
-0.28%
$54.04 million $501,332
May 14, 11 AM $0.0508
+0.16%
$54.19 million $490,750