Paycoin Historical Data

PCI Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.0499
+0.02%
$53.15 million $1.06 million
May 18, 12 PM $0.0498
+0.66%
$53.14 million $1.07 million
May 18, 11 AM $0.0495
-0.99%
$52.79 million $1.07 million
May 18, 10 AM $0.0502
+0.10%
$53.49 million $1.04 million
May 18, 9 AM $0.0501
-0.08%
$53.44 million $1.04 million
May 18, 8 AM $0.0502
+0.45%
$53.48 million $1.04 million
May 18, 7 AM $0.0499
-0.12%
$53.2 million $1.02 million
May 18, 6 AM $0.05
+0.54%
$53.27 million $1.02 million
May 18, 5 AM $0.0497
-0.08%
$52.99 million $1.04 million
May 18, 4 AM $0.0499
-0.14%
$53.2 million $1.04 million
May 18, 3 AM $0.05
-0.04%
$53.26 million $1.03 million
May 18, 2 AM $0.0499
-0.79%
$53.17 million $1.02 million
May 18, 1 AM $0.05
-0.01%
$53.35 million $1 million
May 18, 12 AM $0.0501
-2.01%
$53.36 million $976,492
May 17, 11 PM $0.0509
-1.30%
$54.27 million $941,469
May 17, 10 PM $0.0516
-0.80%
$54.97 million $921,626
May 17, 9 PM $0.0519
-0.42%
$55.3 million $889,286
May 17, 8 PM $0.0519
+0.60%
$55.31 million $872,751
May 17, 7 PM $0.0515
+0.02%
$54.93 million $855,191
May 17, 6 PM $0.0515
-0.20%
$54.92 million $848,550
May 17, 5 PM $0.0515
-1.01%
$54.92 million $839,584
May 17, 4 PM $0.052
+1.44%
$55.48 million $823,219
May 17, 3 PM $0.0513
+2.60%
$54.69 million $761,778
May 17, 2 PM $0.05
+0.16%
$53.31 million $914,811
May 17, 1 PM $0.0499
-1.19%
$53.22 million $909,262
May 17, 12 PM $0.0505
+1.42%
$53.86 million $697,633
May 17, 11 AM $0.0498
+0.13%
$53.1 million $679,521
May 17, 10 AM $0.0497
+0.22%
$53.04 million $681,812
May 17, 9 AM $0.0498
+0.02%
$53.12 million $677,263
May 17, 8 AM $0.0496
-0.15%
$52.9 million $671,546
May 17, 7 AM $0.0497
-0.06%
$52.98 million $671,654
May 17, 6 AM $0.0497
-0.26%
$53.01 million $626,039
May 17, 5 AM $0.0498
+0.82%
$53.12 million $456,705
May 17, 4 AM $0.0494
+0.17%
$52.69 million $445,620
May 17, 3 AM $0.0494
+0.14%
$52.62 million $440,367
May 17, 2 AM $0.0493
+0.32%
$52.57 million $434,342
May 17, 1 AM $0.0491
+0.36%
$52.4 million $424,227
May 17, 12 AM $0.049
-1.01%
$52.21 million $428,809
May 16, 11 PM $0.0495
-0.08%
$52.74 million $404,239
May 16, 10 PM $0.0495
+0.06%
$52.78 million $400,752
May 16, 9 PM $0.0495
-0.05%
$52.75 million $398,481
May 16, 8 PM $0.0495
+0.11%
$52.77 million $396,841
May 16, 7 PM $0.0494
-0.04%
$52.72 million $399,573
May 16, 6 PM $0.0495
+0.07%
$52.74 million $394,051
May 16, 5 PM $0.0494
-0.06%
$52.7 million $395,668
May 16, 4 PM $0.0495
+0.20%
$52.73 million $392,533
May 16, 3 PM $0.0494
+0.02%
$52.62 million $395,952
May 16, 2 PM $0.0494
-0.02%
$52.61 million $439,458
May 16, 1 PM $0.0494
-0.06%
$52.62 million $433,355
May 16, 12 PM $0.0494
-0.28%
$52.65 million $431,242