Paycoin Historical Data

PCI Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.0498
+0.76%
$53.05 million $507,304
May 20, 2 PM $0.0494
+0.10%
$52.65 million $458,220
May 20, 1 PM $0.0493
-0.04%
$52.6 million $451,820
May 20, 12 PM $0.0494
+0.11%
$52.62 million $450,582
May 20, 11 AM $0.0493
-0.06%
$52.56 million $448,082
May 20, 10 AM $0.0493
+0.04%
$52.59 million $448,956
May 20, 9 AM $0.0493
-0.02%
$52.56 million $453,035
May 20, 8 AM $0.0493
-0.32%
$52.57 million $450,993
May 20, 7 AM $0.0495
+0.23%
$52.74 million $448,993
May 20, 6 AM $0.0494
+0.06%
$52.62 million $449,281
May 20, 5 AM $0.0493
+0.00%
$52.59 million $442,819
May 20, 4 AM $0.0493
-0.02%
$52.59 million $445,286
May 20, 3 AM $0.0493
+0.13%
$52.61 million $445,131
May 20, 2 AM $0.0493
-0.11%
$52.56 million $440,931
May 20, 1 AM $0.0494
+0.00%
$52.62 million $437,457
May 20, 12 AM $0.0494
-0.05%
$52.62 million $434,926
May 19, 11 PM $0.0494
+0.04%
$52.64 million $431,578
May 19, 10 PM $0.0494
-0.15%
$52.62 million $430,729
May 19, 9 PM $0.0494
+0.04%
$52.7 million $432,227
May 19, 8 PM $0.0494
+0.07%
$52.68 million $426,527
May 19, 7 PM $0.0494
-0.12%
$52.64 million $426,450
May 19, 6 PM $0.0494
+0.18%
$52.7 million $425,275
May 19, 5 PM $0.0493
-0.30%
$52.61 million $422,438
May 19, 4 PM $0.0495
+0.12%
$52.76 million $414,613
May 19, 3 PM $0.0494
+0.31%
$52.7 million $407,951
May 19, 2 PM $0.0493
+0.03%
$52.54 million $470,930
May 19, 1 PM $0.0493
-0.36%
$52.53 million $464,417
May 19, 12 PM $0.0495
+0.03%
$52.72 million $459,009
May 19, 11 AM $0.0494
-0.13%
$52.7 million $458,494
May 19, 10 AM $0.0495
+0.19%
$52.77 million $459,604
May 19, 9 AM $0.0494
+0.06%
$52.67 million $460,623
May 19, 8 AM $0.0494
-0.36%
$52.64 million $455,336
May 19, 7 AM $0.0496
-0.05%
$52.83 million $451,736
May 19, 6 AM $0.0496
-0.12%
$52.86 million $442,011
May 19, 5 AM $0.0496
+0.07%
$52.92 million $447,120
May 19, 4 AM $0.0496
-0.05%
$52.88 million $438,451
May 19, 3 AM $0.0496
-0.09%
$52.91 million $435,457
May 19, 2 AM $0.0497
+0.41%
$52.95 million $439,577
May 19, 1 AM $0.0495
-0.41%
$52.73 million $436,369
May 19, 12 AM $0.0497
-0.38%
$52.95 million $438,290
May 18, 11 PM $0.0499
-0.10%
$53.15 million $432,017
May 18, 10 PM $0.0499
+0.37%
$53.2 million $428,434
May 18, 9 PM $0.0497
+0.01%
$53.01 million $428,024
May 18, 8 PM $0.0497
-0.15%
$53.01 million $423,305
May 18, 7 PM $0.0498
+0.18%
$53.08 million $422,981
May 18, 6 PM $0.0497
+0.07%
$52.99 million $417,164
May 18, 5 PM $0.0497
-0.04%
$52.95 million $415,584
May 18, 4 PM $0.0497
+0.16%
$52.97 million $415,756
May 18, 3 PM $0.0496
+0.08%
$52.89 million $422,364
May 18, 2 PM $0.0495
-0.78%
$52.74 million $1.06 million