Paycoin Historical Data

PCI Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.0489
+0.00%
$52.13 million $403,665
May 22, 3 PM $0.0489
+0.11%
$52.13 million $404,045
May 22, 2 PM $0.0488
-0.02%
$52.07 million $493,008
May 22, 1 PM $0.0489
+0.02%
$52.08 million $479,613
May 22, 12 PM $0.0488
+0.03%
$52.07 million $484,463
May 22, 11 AM $0.0488
+0.09%
$52.06 million $473,941
May 22, 10 AM $0.0488
+0.13%
$52.01 million $468,266
May 22, 9 AM $0.0487
+0.01%
$51.94 million $463,428
May 22, 8 AM $0.0487
-0.06%
$51.94 million $462,976
May 22, 7 AM $0.0487
+0.02%
$51.97 million $458,083
May 22, 6 AM $0.0487
-1.19%
$51.95 million $453,327
May 22, 5 AM $0.0493
-0.05%
$52.58 million $450,414
May 22, 4 AM $0.0493
-0.24%
$52.58 million $445,634
May 22, 3 AM $0.0494
-0.42%
$52.71 million $450,021
May 22, 2 AM $0.0496
-0.05%
$52.93 million $446,826
May 22, 1 AM $0.0497
-0.05%
$52.96 million $442,124
May 22, 12 AM $0.0497
-0.02%
$52.98 million $437,264
May 21, 11 PM $0.0497
+0.00%
$52.99 million $433,076
May 21, 10 PM $0.0497
-0.20%
$52.99 million $424,879
May 21, 9 PM $0.0498
-0.03%
$53.1 million $417,625
May 21, 8 PM $0.0498
+0.31%
$53.12 million $411,264
May 21, 7 PM $0.0497
+0.17%
$52.95 million $410,072
May 21, 6 PM $0.0496
-0.07%
$52.86 million $406,875
May 21, 5 PM $0.0496
+0.02%
$52.9 million $401,537
May 21, 4 PM $0.0496
-0.10%
$52.89 million $399,136
May 21, 3 PM $0.0497
+0.69%
$52.94 million $394,637
May 21, 2 PM $0.0493
-0.17%
$52.58 million $555,109
May 21, 1 PM $0.0494
-0.06%
$52.67 million $559,318
May 21, 12 PM $0.0494
-0.08%
$52.7 million $559,631
May 21, 11 AM $0.0495
-0.12%
$52.74 million $558,983
May 21, 10 AM $0.0495
+0.08%
$52.8 million $557,682
May 21, 9 AM $0.0495
-0.11%
$52.76 million $550,971
May 21, 8 AM $0.0495
+0.12%
$52.82 million $548,584
May 21, 7 AM $0.0495
-0.19%
$52.76 million $549,280
May 21, 6 AM $0.0496
-0.13%
$52.86 million $543,586
May 21, 5 AM $0.0496
+0.01%
$52.92 million $541,606
May 21, 4 AM $0.0496
+0.25%
$52.92 million $540,016
May 21, 3 AM $0.0495
-0.48%
$52.79 million $531,420
May 21, 2 AM $0.0498
-0.36%
$53.04 million $517,374
May 21, 1 AM $0.0499
-0.06%
$53.23 million $516,446
May 21, 12 AM $0.05
+0.08%
$53.26 million $506,750
May 20, 11 PM $0.0499
+0.04%
$53.22 million $492,120
May 20, 10 PM $0.0499
-0.17%
$53.2 million $492,681
May 20, 9 PM $0.05
+0.08%
$53.29 million $486,251
May 20, 8 PM $0.0499
+0.10%
$53.25 million $495,891
May 20, 7 PM $0.0499
+0.04%
$53.19 million $494,041
May 20, 6 PM $0.0499
-0.01%
$53.17 million $496,670
May 20, 5 PM $0.0499
+0.02%
$53.18 million $501,813
May 20, 4 PM $0.0499
+0.22%
$53.17 million $505,116
May 20, 3 PM $0.0498
+0.76%
$53.05 million $507,304