Paycoin Historical Data

PCI Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.0489
+0.14%
$52.13 million $411,565
May 24, 4 PM $0.0488
-0.38%
$52.05 million $406,301
May 24, 3 PM $0.049
+0.26%
$52.25 million $403,931
May 24, 2 PM $0.0489
-0.06%
$52.12 million $446,124
May 24, 1 PM $0.0489
-0.08%
$52.15 million $445,502
May 24, 12 PM $0.049
-0.04%
$52.19 million $439,790
May 24, 11 AM $0.049
+0.09%
$52.21 million $441,694
May 24, 10 AM $0.0489
-0.13%
$52.16 million $436,748
May 24, 9 AM $0.049
+0.17%
$52.23 million $425,548
May 24, 8 AM $0.0489
-0.07%
$52.14 million $424,790
May 24, 7 AM $0.0489
+0.05%
$52.18 million $421,371
May 24, 6 AM $0.0489
+0.13%
$52.15 million $417,898
May 24, 5 AM $0.0489
-0.01%
$52.08 million $418,558
May 24, 4 AM $0.0489
+0.05%
$52.09 million $412,607
May 24, 3 AM $0.0488
-0.02%
$52.06 million $408,143
May 24, 2 AM $0.0488
-0.02%
$52.07 million $407,768
May 24, 1 AM $0.0489
+0.05%
$52.08 million $407,943
May 24, 12 AM $0.0488
+0.01%
$52.06 million $408,869
May 23, 11 PM $0.0488
-0.27%
$52.05 million $405,676
May 23, 10 PM $0.049
-0.05%
$52.2 million $398,512
May 23, 9 PM $0.049
+0.20%
$52.22 million $396,310
May 23, 8 PM $0.0489
+0.31%
$52.12 million $390,306
May 23, 7 PM $0.0487
-0.12%
$51.95 million $380,173
May 23, 6 PM $0.0488
+0.14%
$52.01 million $382,063
May 23, 5 PM $0.0487
-0.10%
$51.94 million $379,860
May 23, 4 PM $0.0488
+0.06%
$51.99 million $384,207
May 23, 3 PM $0.0487
+0.15%
$51.95 million $380,738
May 23, 2 PM $0.0487
-0.01%
$51.88 million $410,613
May 23, 1 PM $0.0487
+0.05%
$51.89 million $412,845
May 23, 12 PM $0.0486
+0.05%
$51.86 million $404,080
May 23, 11 AM $0.0486
-0.01%
$51.84 million $402,421
May 23, 10 AM $0.0486
-0.05%
$51.83 million $404,230
May 23, 9 AM $0.0486
-0.10%
$51.86 million $402,203
May 23, 8 AM $0.0487
-0.12%
$51.91 million $397,017
May 23, 7 AM $0.0488
-0.08%
$51.98 million $391,924
May 23, 6 AM $0.0488
+0.02%
$52.02 million $394,420
May 23, 5 AM $0.0488
+0.03%
$52.01 million $393,060
May 23, 4 AM $0.0488
+0.03%
$51.99 million $395,713
May 23, 3 AM $0.0488
-0.06%
$51.98 million $394,928
May 23, 2 AM $0.0488
-0.04%
$52.01 million $395,767
May 23, 1 AM $0.0488
+0.02%
$52.03 million $402,057
May 23, 12 AM $0.0488
-0.05%
$52.02 million $403,497
May 22, 11 PM $0.0488
-0.14%
$52.04 million $403,553
May 22, 10 PM $0.0489
+0.01%
$52.12 million $396,153
May 22, 9 PM $0.0489
-0.02%
$52.11 million $398,383
May 22, 8 PM $0.0489
+0.05%
$52.12 million $396,968
May 22, 7 PM $0.0489
-0.04%
$52.1 million $396,855
May 22, 6 PM $0.0489
+0.02%
$52.12 million $398,362
May 22, 5 PM $0.0489
-0.03%
$52.11 million $406,075
May 22, 4 PM $0.0489
+0.00%
$52.13 million $403,665