Paycoin Historical Data

PCI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.309
+5.96%
$78.1 million $6.93 million
Oct 17 $0.292
+1.23%
$73.72 million $7.1 million
Oct 10 $0.288
-1.17%
$72.82 million $5.84 million
Oct 3 $0.292
+2.11%
$73.77 million $4.33 million
Sep 26 $0.286
+1.41%
$72.29 million $4.37 million
Sep 19 $0.287
-1.31%
$71.27 million $3.33 million
Sep 12 $0.291
-11.89%
$84.03 million $5.19 million
Sep 5 $0.33
+2.54%
$80.43 million $4.93 million
Aug 29 $0.322
+2.65%
$-- $4.81 million
Aug 22 $0.314
-4.31%
$-- $5.45 million
Aug 15 $0.328
-10.31%
$-- $4.44 million
Aug 8 $0.366
+5.14%
$-- $17.68 million
Aug 1 $0.341
+17.03%
$-- $765,420
Jul 25 $0.215
-35.64%
$-- $58.96 million
Jul 11 $0.319
-0.02%
$-- $9.33 million
Jun 27 $0.368
-41.74%
$-- $663
Jun 20 $0.632
+124.79%
$-- $929
Jun 13 $0.356
+0.00%
$-- $58
Jun 6 $0.356
-11.58%
$-- $138
May 30 $0.945
+153.07%
$-- $143
May 23 $0.398
+2.52%
$-- $1,783
May 16 $0.367
+28.35%
$-- $19
May 9 $0.286
-44.24%
$-- $6,752
May 2 $0.642
+12.79%
$-- $2,606
Apr 25 $0.625
-6.00%
$-- $898
Apr 18 $0.664
+20.08%
$-- $5,566
Apr 11 $0.555
-21.81%
$-- $277
Apr 4 $0.711
-7.98%
$-- $2,062
Mar 28 $0.928
+9.85%
$-- $1,944
Mar 21 $0.798
-1.74%
$-- $1,473
Mar 14 $0.761
+0.00%
$-- $28
Mar 7 $0.761
-13.65%
$-- $4,515
Feb 28 $0.862
+22.50%
$-- $3,872
Feb 21 $0.699
+12.68%
$-- $917
Feb 14 $0.754
-4.26%
$-- $413,378
Feb 7 $0.787
-10.12%
$198.94 million $1.47 million
Jan 31 $0.872
+14.08%
$-- $1.36 million
Jan 24 $0.764
-19.87%
$-- $1.27 million
Jan 17 $0.954
-5.91%
$-- $1.71 million
Jan 10 $1.02
-0.80%
$-- $1.69 million
Jan 3 $1.03
-19.00%
$-- $828,921
Dec 27 $1.27
-5.69%
$-- $1.83 million
Dec 20 $1.37
-7.49%
$-- $707,717
Dec 13 $1.48
-7.75%
$-- $1.13 million
Dec 6 $1.6
+9.45%
$-- $794,239
Nov 29 $1.46
-9.80%
$-- $874,744
Nov 22 $1.62
-21.92%
$-- $832,379
Nov 15 $2.08
+136.27%
$-- $969,074
Nov 8 $0.875
-18.03%
$-- $360
Nov 1 $0.886
+3.58%
$-- $17,463