Paycoin Historical Data

PCI Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0481
+0.03%
$51.27 million $428,924
May 26, 5 PM $0.0481
+0.01%
$51.25 million $424,937
May 26, 4 PM $0.0481
+0.56%
$51.25 million $422,717
May 26, 3 PM $0.0478
-0.21%
$50.96 million $398,993
May 26, 2 PM $0.0479
-0.13%
$51.07 million $494,793
May 26, 1 PM $0.048
-0.19%
$51.14 million $489,640
May 26, 12 PM $0.0481
-0.11%
$51.23 million $486,240
May 26, 11 AM $0.0481
+0.14%
$51.29 million $475,682
May 26, 10 AM $0.048
+0.04%
$51.22 million $467,453
May 26, 9 AM $0.048
-0.08%
$51.2 million $460,461
May 26, 8 AM $0.0481
-1.12%
$51.24 million $460,443
May 26, 7 AM $0.0486
-0.34%
$51.82 million $423,788
May 26, 6 AM $0.0488
+0.02%
$51.99 million $412,193
May 26, 5 AM $0.0488
+0.10%
$51.98 million $406,826
May 26, 4 AM $0.0487
-0.08%
$51.93 million $406,383
May 26, 3 AM $0.0488
-0.06%
$51.98 million $401,786
May 26, 2 AM $0.0488
-0.22%
$52.01 million $407,653
May 26, 1 AM $0.0489
+0.13%
$52.12 million $401,654
May 26, 12 AM $0.0488
-0.18%
$52.05 million $395,848
May 25, 11 PM $0.0489
+0.12%
$52.15 million $395,109
May 25, 10 PM $0.0489
-0.29%
$52.08 million $392,795
May 25, 9 PM $0.049
+0.04%
$52.23 million $388,014
May 25, 8 PM $0.049
-0.12%
$52.21 million $384,167
May 25, 7 PM $0.049
+0.05%
$52.28 million $369,475
May 25, 6 PM $0.049
+0.05%
$52.24 million $371,655
May 25, 5 PM $0.049
-0.10%
$52.21 million $367,436
May 25, 4 PM $0.049
+0.13%
$52.26 million $371,759
May 25, 3 PM $0.049
+0.10%
$52.19 million $367,297
May 25, 2 PM $0.0489
+0.12%
$52.14 million $417,564
May 25, 1 PM $0.0489
+0.15%
$52.08 million $421,682
May 25, 12 PM $0.0488
+0.06%
$52 million $420,278
May 25, 11 AM $0.0487
-0.06%
$51.97 million $415,581
May 25, 10 AM $0.0488
+0.01%
$52 million $425,986
May 25, 9 AM $0.0488
+0.11%
$51.99 million $428,033
May 25, 8 AM $0.0487
-0.06%
$51.93 million $424,355
May 25, 7 AM $0.0487
-0.13%
$51.97 million $426,212
May 25, 6 AM $0.0488
-0.13%
$52.04 million $423,862
May 25, 5 AM $0.0489
-0.13%
$52.11 million $419,922
May 25, 4 AM $0.0489
-0.02%
$52.17 million $415,438
May 25, 3 AM $0.0489
+0.12%
$52.18 million $416,669
May 25, 2 AM $0.0489
-0.09%
$52.12 million $407,127
May 25, 1 AM $0.0489
+0.05%
$52.17 million $404,520
May 25, 12 AM $0.0489
+0.16%
$52.14 million $402,016
May 24, 11 PM $0.0488
-0.05%
$52.04 million $401,849
May 24, 10 PM $0.0488
-0.15%
$52.06 million $403,349
May 24, 9 PM $0.0489
+0.07%
$52.14 million $404,176
May 24, 8 PM $0.0489
-0.04%
$52.1 million $414,885
May 24, 7 PM $0.0489
+0.01%
$52.12 million $413,838
May 24, 6 PM $0.0489
-0.01%
$52.12 million $412,040
May 24, 5 PM $0.0489
+0.14%
$52.13 million $411,565