Paycoin Historical Data

PCI Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.047
+0.02%
$50.06 million $426,671
May 28, 6 PM $0.047
+0.04%
$50.05 million $417,764
May 28, 5 PM $0.047
+0.69%
$50.06 million $418,143
May 28, 4 PM $0.0466
+0.03%
$49.72 million $415,278
May 28, 3 PM $0.0466
+0.32%
$49.7 million $414,863
May 28, 2 PM $0.0465
+0.05%
$49.54 million $521,553
May 28, 1 PM $0.0464
-0.38%
$49.52 million $514,764
May 28, 12 PM $0.0466
-0.03%
$49.7 million $494,591
May 28, 11 AM $0.0466
+0.00%
$49.72 million $484,109
May 28, 10 AM $0.0466
+0.10%
$49.72 million $476,501
May 28, 9 AM $0.0466
-0.17%
$49.67 million $478,524
May 28, 8 AM $0.0467
+0.11%
$49.76 million $479,327
May 28, 7 AM $0.0466
+0.07%
$49.7 million $480,573
May 28, 6 AM $0.0466
-0.82%
$49.67 million $475,757
May 28, 5 AM $0.047
-0.75%
$50.08 million $450,846
May 28, 4 AM $0.0473
-0.14%
$50.45 million $442,589
May 28, 3 AM $0.0474
-0.43%
$50.52 million $431,901
May 28, 2 AM $0.0476
-0.03%
$50.74 million $428,557
May 28, 1 AM $0.0476
-0.19%
$50.75 million $426,091
May 28, 12 AM $0.0477
-0.73%
$50.85 million $425,150
May 27, 11 PM $0.048
+0.34%
$51.22 million $450,683
May 27, 10 PM $0.0479
-0.25%
$51.05 million $448,353
May 27, 9 PM $0.048
-0.29%
$51.18 million $440,259
May 27, 8 PM $0.0481
+0.03%
$51.33 million $439,399
May 27, 7 PM $0.0481
-0.17%
$51.31 million $438,292
May 27, 6 PM $0.0482
+0.02%
$51.4 million $441,296
May 27, 5 PM $0.0482
+0.10%
$51.39 million $436,440
May 27, 4 PM $0.0482
+0.02%
$51.34 million $438,828
May 27, 3 PM $0.0481
+0.39%
$51.33 million $435,807
May 27, 2 PM $0.048
+0.03%
$51.13 million $775,826
May 27, 1 PM $0.0479
-0.11%
$51.11 million $777,266
May 27, 12 PM $0.048
+0.02%
$51.16 million $786,906
May 27, 11 AM $0.048
+0.18%
$51.15 million $794,959
May 27, 10 AM $0.0479
+0.02%
$51.06 million $796,746
May 27, 9 AM $0.0479
-0.05%
$51.05 million $794,786
May 27, 8 AM $0.0479
+0.24%
$51.08 million $785,553
May 27, 7 AM $0.0478
+0.12%
$50.95 million $788,546
May 27, 6 AM $0.0477
-0.39%
$50.89 million $790,506
May 27, 5 AM $0.0479
-0.05%
$51.09 million $792,252
May 27, 4 AM $0.0479
+0.08%
$51.12 million $779,944
May 27, 3 AM $0.0479
-0.16%
$51.07 million $775,182
May 27, 2 AM $0.048
-0.13%
$51.16 million $770,824
May 27, 1 AM $0.0481
+0.94%
$51.23 million $770,412
May 27, 12 AM $0.0476
-1.48%
$50.75 million $739,167
May 26, 11 PM $0.0483
+0.08%
$51.51 million $446,604
May 26, 10 PM $0.0483
+0.18%
$51.47 million $434,525
May 26, 9 PM $0.0482
+0.08%
$51.38 million $427,116
May 26, 8 PM $0.0482
+0.05%
$51.34 million $424,575
May 26, 7 PM $0.0481
+0.10%
$51.31 million $430,099
May 26, 6 PM $0.0481
+0.03%
$51.27 million $428,924