Paycoin Historical Data

PCI Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.0465
-0.14%
$49.61 million $416,725
May 30, 7 PM $0.0466
+0.03%
$49.68 million $419,424
May 30, 6 PM $0.0466
+0.09%
$49.67 million $423,024
May 30, 5 PM $0.0465
+0.02%
$49.62 million $423,885
May 30, 4 PM $0.0465
+0.08%
$49.61 million $427,277
May 30, 3 PM $0.0465
+0.28%
$49.57 million $424,894
May 30, 2 PM $0.0464
-0.05%
$49.44 million $505,083
May 30, 1 PM $0.0464
+0.08%
$49.46 million $501,867
May 30, 12 PM $0.0464
-0.11%
$49.42 million $493,121
May 30, 11 AM $0.0464
-0.08%
$49.47 million $490,580
May 30, 10 AM $0.0464
+0.02%
$49.51 million $492,696
May 30, 9 AM $0.0464
-0.03%
$49.51 million $493,242
May 30, 8 AM $0.0465
+0.02%
$49.52 million $485,027
May 30, 7 AM $0.0464
+0.06%
$49.51 million $484,347
May 30, 6 AM $0.0464
+0.09%
$49.48 million $476,565
May 30, 5 AM $0.0464
-0.76%
$49.44 million $476,666
May 30, 4 AM $0.0467
+0.18%
$49.82 million $464,032
May 30, 3 AM $0.0466
+0.16%
$49.73 million $455,575
May 30, 2 AM $0.0466
+0.14%
$49.65 million $445,390
May 30, 1 AM $0.0465
+0.12%
$49.58 million $436,436
May 30, 12 AM $0.0465
-0.04%
$49.52 million $430,026
May 29, 11 PM $0.0465
-0.04%
$49.54 million $427,295
May 29, 10 PM $0.0465
-0.06%
$49.56 million $415,628
May 29, 9 PM $0.0465
+0.05%
$49.6 million $413,293
May 29, 8 PM $0.0465
+0.01%
$49.57 million $407,035
May 29, 7 PM $0.0465
-0.01%
$49.56 million $401,193
May 29, 6 PM $0.0465
+0.06%
$49.57 million $402,508
May 29, 5 PM $0.0465
-0.10%
$49.54 million $399,369
May 29, 4 PM $0.0465
+0.08%
$49.59 million $393,846
May 29, 3 PM $0.0465
+0.42%
$49.55 million $392,531
May 29, 2 PM $0.0463
-0.03%
$49.34 million $469,606
May 29, 1 PM $0.0463
-0.35%
$49.36 million $467,262
May 29, 12 PM $0.0465
+0.12%
$49.53 million $467,021
May 29, 11 AM $0.0464
-0.13%
$49.47 million $464,219
May 29, 10 AM $0.0465
+0.06%
$49.54 million $461,503
May 29, 9 AM $0.0464
-0.32%
$49.51 million $458,889
May 29, 8 AM $0.0466
-0.06%
$49.67 million $451,925
May 29, 7 AM $0.0466
+0.06%
$49.69 million $448,299
May 29, 6 AM $0.0466
+0.01%
$49.67 million $444,179
May 29, 5 AM $0.0466
+0.00%
$49.66 million $451,660
May 29, 4 AM $0.0466
+0.45%
$49.66 million $451,479
May 29, 3 AM $0.0464
-0.18%
$49.44 million $440,963
May 29, 2 AM $0.0465
-0.58%
$49.52 million $442,492
May 29, 1 AM $0.0467
-0.29%
$49.81 million $433,806
May 29, 12 AM $0.0469
-0.22%
$49.96 million $426,536
May 28, 11 PM $0.047
-0.01%
$50.07 million $421,689
May 28, 10 PM $0.047
+0.06%
$50.07 million $422,698
May 28, 9 PM $0.0469
+0.01%
$50.04 million $424,791
May 28, 8 PM $0.0469
-0.05%
$50.04 million $425,426
May 28, 7 PM $0.047
+0.02%
$50.06 million $426,671