Paycoin Historical Data

PCI Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.0459
-0.25%
$48.92 million $416,331
Jun 1, 9 PM $0.046
+0.03%
$49.04 million $401,152
Jun 1, 8 PM $0.046
+0.19%
$49.03 million $395,255
Jun 1, 7 PM $0.0459
+0.03%
$48.93 million $388,148
Jun 1, 6 PM $0.0459
+0.21%
$48.92 million $386,438
Jun 1, 5 PM $0.0458
-0.10%
$48.82 million $390,205
Jun 1, 4 PM $0.0458
+0.15%
$48.87 million $387,041
Jun 1, 3 PM $0.0458
+0.91%
$48.79 million $388,311
Jun 1, 2 PM $0.0454
-0.03%
$48.35 million $530,686
Jun 1, 1 PM $0.0454
-0.25%
$48.36 million $528,132
Jun 1, 12 PM $0.0455
-0.13%
$48.48 million $532,103
Jun 1, 11 AM $0.0455
-0.11%
$48.54 million $527,777
Jun 1, 10 AM $0.0456
+0.33%
$48.6 million $519,138
Jun 1, 9 AM $0.0454
-0.63%
$48.45 million $519,670
Jun 1, 8 AM $0.0457
-0.51%
$48.76 million $506,940
Jun 1, 7 AM $0.046
-0.87%
$49.01 million $489,374
Jun 1, 6 AM $0.0464
-0.30%
$49.44 million $474,415
Jun 1, 5 AM $0.0465
-0.24%
$49.59 million $458,692
Jun 1, 4 AM $0.0466
-0.17%
$49.71 million $453,785
Jun 1, 3 AM $0.0467
-0.17%
$49.79 million $452,617
Jun 1, 2 AM $0.0468
-0.09%
$49.88 million $446,454
Jun 1, 1 AM $0.0468
+0.16%
$49.92 million $447,583
Jun 1, 12 AM $0.0468
-0.23%
$49.84 million $448,512
May 31, 11 PM $0.0469
+0.39%
$49.96 million $438,030
May 31, 10 PM $0.0467
+0.15%
$49.75 million $424,854
May 31, 9 PM $0.0466
-0.01%
$49.68 million $427,735
May 31, 8 PM $0.0466
+0.01%
$49.68 million $424,047
May 31, 7 PM $0.0466
+0.05%
$49.68 million $421,669
May 31, 6 PM $0.0466
-0.02%
$49.67 million $422,159
May 31, 5 PM $0.0466
-0.04%
$49.68 million $419,217
May 31, 4 PM $0.0466
-0.01%
$49.7 million $419,796
May 31, 3 PM $0.0466
+0.29%
$49.7 million $417,978
May 31, 2 PM $0.0465
-0.01%
$49.56 million $432,849
May 31, 1 PM $0.0465
+0.19%
$49.56 million $433,236
May 31, 12 PM $0.0464
-0.01%
$49.47 million $432,438
May 31, 11 AM $0.0464
+0.04%
$49.47 million $433,419
May 31, 10 AM $0.0464
-0.04%
$49.45 million $437,987
May 31, 9 AM $0.0464
+0.05%
$49.47 million $431,945
May 31, 8 AM $0.0464
-0.04%
$49.45 million $435,849
May 31, 7 AM $0.0464
-0.18%
$49.47 million $429,615
May 31, 6 AM $0.0465
-0.30%
$49.56 million $435,352
May 31, 5 AM $0.0466
-0.11%
$49.71 million $430,087
May 31, 4 AM $0.0467
-0.07%
$49.76 million $422,368
May 31, 3 AM $0.0467
+0.08%
$49.8 million $418,223
May 31, 2 AM $0.0467
-0.02%
$49.76 million $424,153
May 31, 1 AM $0.0467
+0.14%
$49.77 million $420,473
May 31, 12 AM $0.0466
+0.03%
$49.71 million $416,046
May 30, 11 PM $0.0466
+0.08%
$49.69 million $414,800
May 30, 10 PM $0.0466
-0.01%
$49.65 million $413,816
May 30, 9 PM $0.0466
+0.10%
$49.66 million $412,067