Paycoin Historical Data

PCI Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.0431
+0.18%
$45.94 million $417,395
Jun 3, 10 PM $0.043
-0.49%
$45.85 million $420,770
Jun 3, 9 PM $0.0432
+0.43%
$46.08 million $412,776
Jun 3, 8 PM $0.043
-0.02%
$45.88 million $407,520
Jun 3, 7 PM $0.043
-0.45%
$45.89 million $405,251
Jun 3, 6 PM $0.0432
-0.37%
$46.1 million $402,224
Jun 3, 5 PM $0.0434
+0.07%
$46.27 million $400,571
Jun 3, 4 PM $0.0434
-0.13%
$46.24 million $398,833
Jun 3, 3 PM $0.0434
+0.76%
$46.3 million $399,521
Jun 3, 2 PM $0.0431
+0.03%
$45.95 million $518,296
Jun 3, 1 PM $0.0431
-0.34%
$45.93 million $522,245
Jun 3, 12 PM $0.0432
+0.00%
$46.09 million $525,086
Jun 3, 11 AM $0.0432
-0.14%
$46.09 million $525,929
Jun 3, 10 AM $0.0433
+0.25%
$46.16 million $516,697
Jun 3, 9 AM $0.0432
+0.18%
$46.04 million $515,847
Jun 3, 8 AM $0.0431
-0.62%
$45.96 million $511,029
Jun 3, 7 AM $0.0434
+0.67%
$46.25 million $514,822
Jun 3, 6 AM $0.0431
+0.33%
$45.94 million $508,896
Jun 3, 5 AM $0.0429
-1.00%
$45.79 million $510,375
Jun 3, 4 AM $0.0434
+1.25%
$46.25 million $500,492
Jun 3, 3 AM $0.0428
-1.46%
$45.68 million $480,565
Jun 3, 2 AM $0.0435
-0.61%
$46.35 million $469,532
Jun 3, 1 AM $0.0437
-0.49%
$46.64 million $462,627
Jun 3, 12 AM $0.044
-0.02%
$46.87 million $456,784
Jun 2, 11 PM $0.044
-1.61%
$46.88 million $447,651
Jun 2, 10 PM $0.0447
-0.43%
$47.64 million $412,519
Jun 2, 9 PM $0.0449
-0.05%
$47.85 million $414,814
Jun 2, 8 PM $0.0449
-0.03%
$47.87 million $418,229
Jun 2, 7 PM $0.0449
-0.20%
$47.89 million $417,981
Jun 2, 6 PM $0.045
-0.16%
$47.98 million $420,071
Jun 2, 5 PM $0.0451
-0.05%
$48.06 million $414,539
Jun 2, 4 PM $0.0451
-0.25%
$48.08 million $417,313
Jun 2, 3 PM $0.0452
+0.40%
$48.21 million $405,061
Jun 2, 2 PM $0.045
-0.17%
$48.02 million $465,998
Jun 2, 1 PM $0.0451
-0.15%
$48.1 million $464,480
Jun 2, 12 PM $0.0452
-0.01%
$48.17 million $460,658
Jun 2, 11 AM $0.0452
+0.00%
$48.18 million $456,695
Jun 2, 10 AM $0.0452
-0.19%
$48.18 million $460,579
Jun 2, 9 AM $0.0453
+0.15%
$48.27 million $448,233
Jun 2, 8 AM $0.0452
+0.01%
$48.2 million $452,898
Jun 2, 7 AM $0.0452
+0.01%
$48.19 million $451,614
Jun 2, 6 AM $0.0452
+0.01%
$48.19 million $447,194
Jun 2, 5 AM $0.0452
-0.12%
$48.18 million $444,940
Jun 2, 4 AM $0.0453
+0.04%
$48.24 million $443,136
Jun 2, 3 AM $0.0452
-0.30%
$48.23 million $442,837
Jun 2, 2 AM $0.0454
+0.26%
$48.37 million $443,631
Jun 2, 1 AM $0.0453
-0.41%
$48.24 million $441,629
Jun 2, 12 AM $0.0454
-0.61%
$48.44 million $434,830
Jun 1, 11 PM $0.0457
-0.38%
$48.74 million $432,433
Jun 1, 10 PM $0.0459
-0.25%
$48.92 million $416,331