Paycoin Historical Data

PCI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0381
-0.05%
$40.68 million $432,789
Jun 5, 11 PM $0.0381
-0.41%
$40.7 million $431,751
Jun 5, 10 PM $0.0383
-0.22%
$40.86 million $425,679
Jun 5, 9 PM $0.0384
-1.22%
$40.95 million $422,674
Jun 5, 8 PM $0.0389
+0.36%
$41.46 million $417,976
Jun 5, 7 PM $0.0387
-1.01%
$41.31 million $414,782
Jun 5, 6 PM $0.0391
-0.78%
$41.73 million $406,951
Jun 5, 5 PM $0.0394
-0.42%
$42.06 million $400,942
Jun 5, 4 PM $0.0396
-0.33%
$42.24 million $406,420
Jun 5, 3 PM $0.0397
-0.58%
$42.38 million $386,670
Jun 5, 2 PM $0.0399
-0.51%
$42.63 million $437,204
Jun 5, 1 PM $0.0402
+0.01%
$42.84 million $433,619
Jun 5, 12 PM $0.0401
-0.10%
$42.84 million $431,176
Jun 5, 11 AM $0.0402
-0.29%
$42.88 million $435,689
Jun 5, 10 AM $0.0403
-0.53%
$43.01 million $444,300
Jun 5, 9 AM $0.0405
+0.11%
$43.23 million $434,836
Jun 5, 8 AM $0.0405
-0.12%
$43.19 million $444,790
Jun 5, 7 AM $0.0405
-0.48%
$43.24 million $447,228
Jun 5, 6 AM $0.0407
-1.32%
$43.44 million $447,968
Jun 5, 5 AM $0.0413
-0.18%
$44.02 million $439,836
Jun 5, 4 AM $0.0413
-0.13%
$44.1 million $430,080
Jun 5, 3 AM $0.0414
-0.17%
$44.16 million $431,223
Jun 5, 2 AM $0.0415
+0.12%
$44.23 million $429,574
Jun 5, 1 AM $0.0414
-0.08%
$44.18 million $422,871
Jun 5, 12 AM $0.0414
+0.00%
$44.22 million $418,177
Jun 4, 11 PM $0.0414
-0.04%
$44.22 million $426,783
Jun 4, 10 PM $0.0415
-0.17%
$44.24 million $422,166
Jun 4, 9 PM $0.0415
-0.19%
$44.31 million $418,736
Jun 4, 8 PM $0.0416
-0.04%
$44.4 million $422,585
Jun 4, 7 PM $0.0416
-0.01%
$44.41 million $423,506
Jun 4, 6 PM $0.0416
+0.03%
$44.42 million $426,338
Jun 4, 5 PM $0.0416
-0.10%
$44.4 million $424,312
Jun 4, 4 PM $0.0417
+0.05%
$44.45 million $420,306
Jun 4, 3 PM $0.0416
+0.71%
$44.43 million $417,289
Jun 4, 2 PM $0.0413
+0.02%
$44.11 million $534,874
Jun 4, 1 PM $0.0413
-0.13%
$44.11 million $530,682
Jun 4, 12 PM $0.0414
+0.38%
$44.16 million $528,067
Jun 4, 11 AM $0.0412
-0.43%
$44 million $518,641
Jun 4, 10 AM $0.0414
-1.16%
$44.19 million $506,281
Jun 4, 9 AM $0.0419
-1.46%
$44.71 million $498,678
Jun 4, 8 AM $0.0425
-0.15%
$45.37 million $483,486
Jun 4, 7 AM $0.0426
-0.54%
$45.43 million $482,004
Jun 4, 6 AM $0.0428
-0.30%
$45.68 million $473,554
Jun 4, 5 AM $0.0429
+0.43%
$45.82 million $472,387
Jun 4, 4 AM $0.0428
-0.02%
$45.62 million $468,925
Jun 4, 3 AM $0.0428
+0.90%
$45.63 million $466,562
Jun 4, 2 AM $0.0424
-0.15%
$45.18 million $467,109
Jun 4, 1 AM $0.0424
-0.88%
$45.25 million $432,291
Jun 4, 12 AM $0.0428
-0.62%
$45.65 million $421,887
Jun 3, 11 PM $0.0431
+0.18%
$45.94 million $417,395