Paycoin Historical Data

PCI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.0391
-0.30%
$41.78 million $452,165
Jun 8, 12 AM $0.0393
-1.72%
$41.9 million $445,991
Jun 7, 11 PM $0.04
+1.32%
$42.64 million $432,369
Jun 7, 10 PM $0.0394
+1.05%
$42.08 million $429,060
Jun 7, 9 PM $0.039
-0.09%
$41.64 million $426,104
Jun 7, 8 PM $0.0391
+0.03%
$41.68 million $421,994
Jun 7, 7 PM $0.039
+0.00%
$41.67 million $418,522
Jun 7, 6 PM $0.0391
+0.04%
$41.68 million $423,283
Jun 7, 5 PM $0.039
+0.00%
$41.67 million $434,628
Jun 7, 4 PM $0.039
+0.16%
$41.67 million $431,295
Jun 7, 3 PM $0.039
+0.46%
$41.6 million $432,851
Jun 7, 2 PM $0.0388
+0.14%
$41.41 million $477,916
Jun 7, 1 PM $0.0388
-0.14%
$41.36 million $471,382
Jun 7, 12 PM $0.0388
-0.15%
$41.41 million $454,979
Jun 7, 11 AM $0.0389
-0.44%
$41.48 million $465,027
Jun 7, 10 AM $0.039
+0.62%
$41.66 million $458,306
Jun 7, 9 AM $0.0388
-0.23%
$41.4 million $452,408
Jun 7, 8 AM $0.0389
+1.60%
$41.5 million $437,133
Jun 7, 7 AM $0.0383
-0.05%
$40.85 million $428,226
Jun 7, 6 AM $0.0383
+0.97%
$40.87 million $429,354
Jun 7, 5 AM $0.0379
+0.14%
$40.48 million $411,477
Jun 7, 4 AM $0.0379
-0.15%
$40.42 million $407,904
Jun 7, 3 AM $0.0379
-0.84%
$40.48 million $406,924
Jun 7, 2 AM $0.0383
+0.01%
$40.85 million $399,140
Jun 7, 1 AM $0.0383
+0.86%
$40.85 million $399,092
Jun 7, 12 AM $0.038
+0.09%
$40.5 million $400,415
Jun 6, 11 PM $0.0379
-0.16%
$40.46 million $398,954
Jun 6, 10 PM $0.038
-0.92%
$40.52 million $393,860
Jun 6, 9 PM $0.0383
+0.02%
$40.9 million $390,547
Jun 6, 8 PM $0.0383
-0.03%
$40.89 million $394,694
Jun 6, 7 PM $0.0383
+0.03%
$40.9 million $395,236
Jun 6, 6 PM $0.0383
+0.01%
$40.89 million $392,598
Jun 6, 5 PM $0.0383
-0.05%
$40.89 million $386,311
Jun 6, 4 PM $0.0383
+0.67%
$40.91 million $381,232
Jun 6, 3 PM $0.0381
-0.51%
$40.64 million $389,109
Jun 6, 2 PM $0.0383
+0.91%
$40.84 million $521,613
Jun 6, 1 PM $0.0379
-0.39%
$40.48 million $529,915
Jun 6, 12 PM $0.0381
+0.22%
$40.64 million $539,157
Jun 6, 11 AM $0.038
+0.63%
$40.55 million $528,315
Jun 6, 10 AM $0.0378
-0.36%
$40.29 million $529,759
Jun 6, 9 AM $0.0379
-0.13%
$40.44 million $528,294
Jun 6, 8 AM $0.0379
+1.28%
$40.49 million $519,725
Jun 6, 7 AM $0.0375
+1.41%
$39.98 million $507,154
Jun 6, 6 AM $0.0369
-0.10%
$39.43 million $499,305
Jun 6, 5 AM $0.037
-2.15%
$39.46 million $497,012
Jun 6, 4 AM $0.0378
-1.57%
$40.33 million $458,366
Jun 6, 3 AM $0.0384
+0.61%
$40.97 million $443,763
Jun 6, 2 AM $0.0382
+0.07%
$40.72 million $437,598
Jun 6, 1 AM $0.0381
+0.04%
$40.7 million $429,322
Jun 6, 12 AM $0.0381
-0.05%
$40.68 million $432,789