Paycoin Historical Data

PCI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.038
-0.03%
$40.6 million $442,118
Jun 10, 2 AM $0.0381
-0.05%
$40.61 million $406,982
Jun 10, 1 AM $0.0381
-0.09%
$40.64 million $401,921
Jun 10, 12 AM $0.0381
+0.07%
$40.67 million $401,284
Jun 9, 11 PM $0.0381
-0.26%
$40.64 million $397,451
Jun 9, 10 PM $0.0382
+0.12%
$40.75 million $399,863
Jun 9, 9 PM $0.0381
+0.01%
$40.7 million $402,281
Jun 9, 8 PM $0.0381
-0.01%
$40.7 million $397,338
Jun 9, 7 PM $0.0382
-0.23%
$40.71 million $389,466
Jun 9, 6 PM $0.0382
+0.09%
$40.8 million $387,063
Jun 9, 5 PM $0.0382
+0.06%
$40.76 million $388,467
Jun 9, 4 PM $0.0382
-0.14%
$40.75 million $386,560
Jun 9, 3 PM $0.0382
-0.02%
$40.8 million $386,445
Jun 9, 2 PM $0.0382
-0.23%
$40.81 million $432,494
Jun 9, 1 PM $0.0383
-0.61%
$40.9 million $425,498
Jun 9, 12 PM $0.0386
-1.00%
$41.16 million $432,761
Jun 9, 11 AM $0.039
+0.01%
$41.57 million $413,961
Jun 9, 10 AM $0.039
-0.04%
$41.57 million $411,831
Jun 9, 9 AM $0.039
-0.38%
$41.58 million $408,989
Jun 9, 8 AM $0.0391
-0.29%
$41.74 million $414,584
Jun 9, 7 AM $0.0392
-0.43%
$41.86 million $412,229
Jun 9, 6 AM $0.0394
+0.33%
$42.04 million $403,090
Jun 9, 5 AM $0.0393
-0.01%
$41.91 million $405,582
Jun 9, 4 AM $0.0393
+0.15%
$41.91 million $413,891
Jun 9, 3 AM $0.0392
-0.02%
$41.85 million $416,100
Jun 9, 2 AM $0.0392
-0.48%
$41.86 million $414,271
Jun 9, 1 AM $0.0394
-0.43%
$42.06 million $414,119
Jun 9, 12 AM $0.0396
-0.44%
$42.24 million $402,037
Jun 8, 11 PM $0.0398
-0.15%
$42.43 million $399,513
Jun 8, 10 PM $0.0398
-0.13%
$42.49 million $402,814
Jun 8, 9 PM $0.0399
+0.11%
$42.55 million $401,528
Jun 8, 8 PM $0.0398
-0.02%
$42.5 million $407,314
Jun 8, 7 PM $0.0398
+0.00%
$42.51 million $406,650
Jun 8, 6 PM $0.0398
+0.01%
$42.51 million $406,271
Jun 8, 5 PM $0.0398
-0.06%
$42.51 million $399,951
Jun 8, 4 PM $0.0399
+0.22%
$42.53 million $405,467
Jun 8, 3 PM $0.0398
+0.09%
$42.44 million $401,610
Jun 8, 2 PM $0.0397
+0.20%
$42.4 million $472,920
Jun 8, 1 PM $0.0397
-0.21%
$42.31 million $474,979
Jun 8, 12 PM $0.0397
-0.05%
$42.4 million $478,435
Jun 8, 11 AM $0.0398
-0.05%
$42.42 million $470,514
Jun 8, 10 AM $0.0398
+0.71%
$42.44 million $471,070
Jun 8, 9 AM $0.0395
-0.46%
$42.14 million $475,576
Jun 8, 8 AM $0.0397
+0.34%
$42.34 million $472,246
Jun 8, 7 AM $0.0395
-0.63%
$42.19 million $469,386
Jun 8, 6 AM $0.0398
+2.51%
$42.46 million $471,252
Jun 8, 5 AM $0.0388
-0.76%
$41.42 million $458,846
Jun 8, 4 AM $0.0391
-0.22%
$41.74 million $452,273
Jun 8, 3 AM $0.0392
+0.13%
$41.83 million $450,458
Jun 8, 2 AM $0.0391
+0.00%
$41.78 million $450,825