Paycoin Historical Data

PCI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.0387
-0.12%
$41.27 million $434,951
Jun 12, 3 AM $0.0387
-0.01%
$41.32 million $432,080
Jun 12, 2 AM $0.0387
-0.78%
$41.33 million $424,416
Jun 12, 1 AM $0.039
+0.19%
$41.65 million $389,708
Jun 12, 12 AM $0.039
-0.02%
$41.57 million $391,211
Jun 11, 11 PM $0.039
+0.08%
$41.58 million $393,231
Jun 11, 10 PM $0.0389
+0.65%
$41.55 million $396,039
Jun 11, 9 PM $0.0387
+0.52%
$41.28 million $390,038
Jun 11, 8 PM $0.0385
-0.08%
$41.06 million $386,134
Jun 11, 7 PM $0.0385
+0.09%
$41.1 million $380,734
Jun 11, 6 PM $0.0385
+0.05%
$41.06 million $383,932
Jun 11, 5 PM $0.0385
+0.08%
$41.04 million $385,214
Jun 11, 4 PM $0.0384
+0.02%
$41 million $383,927
Jun 11, 3 PM $0.0384
+0.25%
$40.99 million $388,449
Jun 11, 2 PM $0.0383
-0.17%
$40.89 million $425,741
Jun 11, 1 PM $0.0384
-0.19%
$40.96 million $429,854
Jun 11, 12 PM $0.0385
-0.14%
$41.03 million $420,526
Jun 11, 11 AM $0.0385
+0.08%
$41.09 million $417,673
Jun 11, 10 AM $0.0385
+0.93%
$41.06 million $413,891
Jun 11, 9 AM $0.0381
+0.04%
$40.68 million $403,059
Jun 11, 8 AM $0.0381
-0.35%
$40.67 million $400,772
Jun 11, 7 AM $0.0382
+0.14%
$40.81 million $403,125
Jun 11, 6 AM $0.0382
+0.01%
$40.75 million $400,451
Jun 11, 5 AM $0.0382
+0.04%
$40.75 million $396,055
Jun 11, 4 AM $0.0382
+0.17%
$40.73 million $403,793
Jun 11, 3 AM $0.0381
-0.02%
$40.66 million $402,455
Jun 11, 2 AM $0.0381
+0.37%
$40.67 million $416,460
Jun 11, 1 AM $0.038
-0.16%
$40.52 million $421,701
Jun 11, 12 AM $0.038
-0.12%
$40.59 million $421,926
Jun 10, 11 PM $0.0381
-0.20%
$40.64 million $424,768
Jun 10, 10 PM $0.0382
+0.35%
$40.72 million $415,487
Jun 10, 9 PM $0.038
-0.07%
$40.58 million $414,043
Jun 10, 8 PM $0.0381
-0.01%
$40.61 million $420,258
Jun 10, 7 PM $0.0381
-0.02%
$40.61 million $418,657
Jun 10, 6 PM $0.0381
+0.26%
$40.62 million $415,406
Jun 10, 5 PM $0.038
+0.13%
$40.51 million $409,945
Jun 10, 4 PM $0.0379
-0.11%
$40.46 million $410,954
Jun 10, 3 PM $0.038
-0.31%
$40.51 million $407,853
Jun 10, 2 PM $0.0381
+1.18%
$40.63 million $506,024
Jun 10, 1 PM $0.0376
+0.55%
$40.16 million $502,589
Jun 10, 12 PM $0.0374
-0.05%
$39.94 million $500,322
Jun 10, 11 AM $0.0375
-0.42%
$39.96 million $493,119
Jun 10, 10 AM $0.0376
+0.09%
$40.13 million $484,029
Jun 10, 9 AM $0.0376
-0.32%
$40.1 million $484,488
Jun 10, 8 AM $0.0377
-0.40%
$40.23 million $483,298
Jun 10, 7 AM $0.0378
-0.03%
$40.39 million $459,659
Jun 10, 6 AM $0.0379
-0.05%
$40.4 million $462,327
Jun 10, 5 AM $0.0379
-0.42%
$40.42 million $455,617
Jun 10, 4 AM $0.038
-0.03%
$40.59 million $445,379
Jun 10, 3 AM $0.038
-0.03%
$40.6 million $442,118