Paycoin Historical Data

PCI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.163
+0.29%
$-- $916,545
Dec 2, 2020 $0.167
+8.97%
$-- $6.29 million
Dec 1, 2020 $0.153
+4.68%
$-- $1.71 million
Nov 30, 2020 $0.142
-0.71%
$-- $616,817
Nov 29, 2020 $0.145
-0.27%
$-- $486,490
Nov 28, 2020 $0.144
+0.82%
$-- $622,358
Nov 27, 2020 $0.143
-2.04%
$-- $589,885
Nov 26, 2020 $0.145
-7.28%
$-- $1.41 million
Nov 25, 2020 $0.156
-1.95%
$-- $1.62 million
Nov 24, 2020 $0.161
+0.72%
$-- $3.35 million
Nov 23, 2020 $0.159
+2.80%
$-- $1.38 million
Nov 22, 2020 $0.154
+1.77%
$-- $3.96 million
Nov 21, 2020 $0.152
+1.74%
$-- $1.33 million
Nov 20, 2020 $0.149
+1.53%
$-- $824,706
Nov 19, 2020 $0.147
+0.72%
$-- $863,954
Nov 18, 2020 $0.146
-9.94%
$-- $2.04 million
Nov 17, 2020 $0.162
-0.12%
$-- $1.5 million
Nov 16, 2020 $0.163
+0.12%
$-- $1.65 million
Nov 15, 2020 $0.161
-5.97%
$-- $1.51 million
Nov 14, 2020 $0.172
-1.54%
$-- $908,840
Nov 13, 2020 $0.167
-4.51%
$-- $1.72 million
Nov 12, 2020 $0.175
-8.62%
$-- $1.14 million
Nov 11, 2020 $0.179
+1.22%
$-- $1.43 million
Nov 10, 2020 $0.176
-3.26%
$-- $2.13 million
Nov 9, 2020 $0.183
-1.27%
$-- $3.72 million
Nov 8, 2020 $0.184
-1.25%
$-- $1.57 million
Nov 7, 2020 $0.185
-3.43%
$-- $2.31 million
Nov 6, 2020 $0.192
+3.25%
$-- $2.8 million
Nov 5, 2020 $0.185
-0.36%
$-- $2.5 million
Nov 4, 2020 $0.186
-15.84%
$-- $2.9 million
Nov 3, 2020 $0.221
-7.05%
$-- $2.76 million
Nov 2, 2020 $0.237
-20.58%
$-- $6.31 million
Nov 1, 2020 $0.298
-0.83%
$-- $4.38 million
Oct 31, 2020 $0.301
+6.70%
$-- $8.24 million
Oct 30, 2020 $0.283
-16.09%
$-- $25.65 million
Oct 29, 2020 $0.337
+3.94%
$-- $2.73 million
Oct 28, 2020 $0.324
+6.93%
$-- $2.79 million
Oct 27, 2020 $0.303
+17.14%
$-- $3.71 million
Oct 26, 2020 $0.26
+6.92%
$-- $3.3 million
Oct 25, 2020 $0.243
+1.89%
$-- $2.37 million
Oct 24, 2020 $0.238
+0.06%
$-- $601,494
Oct 23, 2020 $0.238
-0.43%
$-- $666,505
Oct 22, 2020 $0.239
+1.12%
$-- $1.14 million
Oct 21, 2020 $0.237
-1.72%
$-- $1.99 million
Oct 20, 2020 $0.241
+0.32%
$-- $1.2 million
Oct 19, 2020 $0.24
+0.74%
$-- $1.85 million
Oct 18, 2020 $0.238
+0.62%
$-- $1.97 million
Oct 17, 2020 $0.235
-1.99%
$-- $1.96 million
Oct 16, 2020 $0.236
-1.77%
$-- $1.82 million
Oct 15, 2020 $0.239
+0.02%
$-- $1.87 million