Paycoin Historical Data

PCI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.0386
+0.01%
$41.18 million $420,700
Jun 14, 4 AM $0.0386
+0.27%
$41.18 million $419,222
Jun 14, 3 AM $0.0385
+0.13%
$41.07 million $416,959
Jun 14, 2 AM $0.0384
-0.05%
$41.01 million $417,439
Jun 14, 1 AM $0.0385
+0.17%
$41.03 million $410,714
Jun 14, 12 AM $0.0384
-0.05%
$40.97 million $415,542
Jun 13, 11 PM $0.0384
-0.16%
$40.99 million $415,963
Jun 13, 10 PM $0.0385
+0.01%
$41.05 million $417,628
Jun 13, 9 PM $0.0385
-0.06%
$41.05 million $416,766
Jun 13, 8 PM $0.0385
+0.09%
$41.08 million $415,231
Jun 13, 7 PM $0.0385
+0.00%
$41.04 million $416,232
Jun 13, 6 PM $0.0385
+0.06%
$41.04 million $418,659
Jun 13, 5 PM $0.0384
-0.04%
$41.02 million $412,801
Jun 13, 4 PM $0.0385
+0.00%
$41.03 million $408,599
Jun 13, 3 PM $0.0385
-0.01%
$41.04 million $406,371
Jun 13, 2 PM $0.0385
-0.41%
$41.04 million $441,760
Jun 13, 1 PM $0.0386
+0.85%
$41.21 million $436,251
Jun 13, 12 PM $0.0383
+0.03%
$40.86 million $430,901
Jun 13, 11 AM $0.0383
-0.05%
$40.85 million $428,980
Jun 13, 10 AM $0.0383
-0.01%
$40.87 million $429,206
Jun 13, 9 AM $0.0383
+0.09%
$40.86 million $432,340
Jun 13, 8 AM $0.0383
+0.03%
$40.83 million $432,607
Jun 13, 7 AM $0.0382
-0.49%
$40.81 million $435,182
Jun 13, 6 AM $0.0384
+0.03%
$41.02 million $424,627
Jun 13, 5 AM $0.0384
-0.11%
$41 million $419,606
Jun 13, 4 AM $0.0385
+0.00%
$41.05 million $418,282
Jun 13, 3 AM $0.0385
-0.03%
$41.05 million $420,876
Jun 13, 2 AM $0.0385
-0.06%
$41.06 million $419,917
Jun 13, 1 AM $0.0385
+0.04%
$41.09 million $418,620
Jun 13, 12 AM $0.0385
-0.27%
$41.07 million $413,750
Jun 12, 11 PM $0.0386
-0.23%
$41.18 million $406,584
Jun 12, 10 PM $0.0387
-0.04%
$41.28 million $398,582
Jun 12, 9 PM $0.0387
+0.00%
$41.29 million $398,703
Jun 12, 8 PM $0.0387
-0.03%
$41.29 million $398,429
Jun 12, 7 PM $0.0387
+0.10%
$41.3 million $402,333
Jun 12, 6 PM $0.0387
-0.10%
$41.26 million $398,967
Jun 12, 5 PM $0.0387
-0.04%
$41.31 million $401,655
Jun 12, 4 PM $0.0387
+0.04%
$41.32 million $403,282
Jun 12, 3 PM $0.0387
+0.29%
$41.31 million $402,616
Jun 12, 2 PM $0.0386
+0.57%
$41.19 million $457,480
Jun 12, 1 PM $0.0384
-0.24%
$40.96 million $441,113
Jun 12, 12 PM $0.0385
-0.19%
$41.06 million $438,725
Jun 12, 11 AM $0.0385
+0.04%
$41.13 million $440,556
Jun 12, 10 AM $0.0385
+0.06%
$41.11 million $436,692
Jun 12, 9 AM $0.0385
-0.02%
$41.09 million $431,297
Jun 12, 8 AM $0.0385
-0.08%
$41.1 million $430,102
Jun 12, 7 AM $0.0385
-0.06%
$41.13 million $430,840
Jun 12, 6 AM $0.0386
-0.06%
$41.15 million $438,405
Jun 12, 5 AM $0.0386
-0.22%
$41.18 million $438,360
Jun 12, 4 AM $0.0387
-0.12%
$41.27 million $434,951