Paycoin Historical Data

PCI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.142
+2.03%
$-- $1.93 million
Jan 21, 2021 $0.139
-4.21%
$-- $1.82 million
Jan 20, 2021 $0.145
-1.27%
$-- $1.76 million
Jan 19, 2021 $0.147
-2.55%
$-- $1.76 million
Jan 18, 2021 $0.151
+1.78%
$-- $1.21 million
Jan 17, 2021 $0.148
+0.77%
$-- $1.2 million
Jan 16, 2021 $0.147
+4.11%
$-- $1.94 million
Jan 15, 2021 $0.141
-3.88%
$-- $1.8 million
Jan 14, 2021 $0.147
+3.23%
$-- $2.15 million
Jan 13, 2021 $0.142
+4.68%
$-- $1.2 million
Jan 12, 2021 $0.136
-0.90%
$-- $960,610
Jan 11, 2021 $0.137
-5.68%
$-- $3.06 million
Jan 10, 2021 $0.146
-2.25%
$-- $4.48 million
Jan 9, 2021 $0.149
+6.03%
$-- $4.59 million
Jan 8, 2021 $0.141
+1.65%
$-- $3.6 million
Jan 7, 2021 $0.139
-0.34%
$-- $2.11 million
Jan 6, 2021 $0.139
+1.17%
$-- $987,323
Jan 5, 2021 $0.137
+2.71%
$-- $1.19 million
Jan 4, 2021 $0.137
-0.13%
$-- $1.91 million
Jan 3, 2021 $0.137
-4.14%
$-- $1.86 million
Jan 2, 2021 $0.143
-2.47%
$-- $1.93 million
Jan 1, 2021 $0.147
+1.79%
$-- $1.56 million
Dec 31, 2020 $0.144
+1.30%
$-- $1.48 million
Dec 30, 2020 $0.143
+0.17%
$-- $1.93 million
Dec 29, 2020 $0.138
+0.32%
$-- $542,276
Dec 28, 2020 $0.144
-2.13%
$-- $532,209
Dec 27, 2020 $0.146
+4.21%
$-- $968,070
Dec 26, 2020 $0.14
+0.69%
$-- $187,770
Dec 25, 2020 $0.139
-1.29%
$-- $381,497
Dec 24, 2020 $0.141
+10.13%
$-- $373,292
Dec 23, 2020 $0.133
-11.55%
$-- $951,875
Dec 22, 2020 $0.152
-0.38%
$-- $495,761
Dec 21, 2020 $0.155
-5.27%
$-- $1.31 million
Dec 20, 2020 $0.164
+0.78%
$-- $1.41 million
Dec 19, 2020 $0.162
+1.04%
$-- $2.04 million
Dec 18, 2020 $0.159
+0.93%
$-- $1.41 million
Dec 17, 2020 $0.16
-4.10%
$-- $2.65 million
Dec 16, 2020 $0.161
+4.89%
$-- $8.96 million
Dec 15, 2020 $0.155
+0.20%
$-- $275,064
Dec 14, 2020 $0.155
-0.30%
$-- $152,532
Dec 13, 2020 $0.15
+0.07%
$-- $632,349
Dec 12, 2020 $0.152
+0.98%
$-- $303,633
Dec 11, 2020 $0.149
-10.16%
$-- $515,095
Dec 10, 2020 $0.177
+11.15%
$-- $1.01 million
Dec 9, 2020 $0.167
+0.82%
$-- $2.22 million
Dec 8, 2020 $0.173
+3.66%
$-- $5.28 million
Dec 7, 2020 $0.16
-0.28%
$-- $1.35 million
Dec 6, 2020 $0.164
+5.79%
$-- $1.67 million
Dec 5, 2020 $0.154
-0.60%
$-- $1.29 million
Dec 4, 2020 $0.155
-3.12%
$-- $1.73 million