Paycoin Historical Data

PCI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0298
+2.50%
$7.37 million $1.27 million
Oct 2 $0.0291
+39.74%
$7.36 million $5.26 million
Sep 25 $0.0208
+6.08%
$5.26 million $626,992
Sep 18 $0.0184
-55.10%
$4.96 million $219,206
Sep 11 $0.041
+48.32%
$10.32 million $144,799
Sep 4 $0.0277
-18.98%
$6.99 million $821,071
Aug 28 $0.0342
-19.46%
$8.63 million $582,133
Aug 21 $0.0412
-8.46%
$10.72 million $341,216
Aug 14 $0.0449
-5.82%
$11.37 million $323,879
Aug 7 $0.0485
-27.99%
$12.04 million $452,995
Jul 31 $0.0671
+34.64%
$16.94 million $335,832
Jul 24 $0.0497
-34.42%
$12.55 million $609,551
Jul 17 $0.0757
+53.90%
$19.13 million $268,388
Jul 10 $0.0492
+7.05%
$12.44 million $661,792
Jul 3 $0.046
-5.42%
$11.62 million $450,002
Jun 26 $0.0486
+1.26%
$12.28 million $1.23 million
Jun 19 $0.0474
-0.14%
$12.13 million $761,964
Jun 12 $0.0484
+8.25%
$11.99 million $934,346
Jun 5 $0.0447
-8.06%
$11.29 million $1.97 million
May 29 $0.0486
+2.24%
$12.28 million $1.91 million
May 22 $0.0488
-6.42%
$12.01 million $1.16 million
May 15 $0.0536
+0.57%
$13.18 million $1.98 million
May 8 $0.0541
+22.45%
$13.42 million $7.87 million
May 1 $0.0442
-22.81%
$11.17 million $1.66 million
Apr 24 $0.0567
-4.70%
$14.46 million $621,937
Apr 17 $0.0622
-26.34%
$15.09 million $2.36 million
Apr 10 $0.0894
-16.05%
$21.31 million $83.48 million
Apr 3 $0.106
-1.56%
$26.88 million $64.58 million
Mar 27 $0.108
-45.24%
$27.26 million $139.81 million
Mar 20 $0.193
-2.94%
$49.78 million $51.88 million
Mar 13 $0.195
-29.54%
$50.46 million $84.74 million
Mar 6 $0.244
-16.52%
$70.02 million $86.55 million
Feb 27 $0.292
-14.93%
$73.9 million $38.58 million
Feb 20 $0.343
+5.62%
$86.69 million $49.98 million
Feb 13 $0.323
+85.19%
$81.7 million $194.04 million
Feb 6 $0.174
+41.03%
$44.06 million $659.24 million
Jan 30 $0.124
-33.24%
$31.23 million $49.24 million
Jan 23 $0.174
+0.16%
$46.81 million $12.82 million
Jan 16 $0.174
+4.46%
$43.89 million $15.36 million
Jan 9 $0.166
+9.59%
$42.01 million $27.79 million
Jan 2 $0.152
-39.59%
$38.35 million $30.11 million
Dec 26 $0.251
-14.01%
$63.49 million $23.23 million
Dec 19 $0.292
+17.08%
$73.86 million $18.07 million
Dec 12 $0.25
-2.30%
$63.1 million $1.81 million
Dec 5 $0.256
+6.15%
$64.58 million $8.98 million
Nov 28 $0.241
-4.65%
$60.83 million $5.16 million
Nov 21 $0.243
-2.75%
$63.8 million $6.8 million
Nov 14 $0.249
+1.52%
$63.04 million $14.05 million
Nov 7 $0.245
-21.91%
$62.01 million $11.03 million
Oct 31 $0.314
+1.67%
$79.4 million $5.64 million