Paycoin Historical Data

PCI Page 4
Download
Date Close Price change Market cap Trading volume
8:33 AM $0.0382
+0.00%
$40.9 million $583,637
8:32 AM $0.0382
+0.00%
$40.9 million $583,636
8:31 AM $0.0382
-0.42%
$40.9 million $584,590
8:30 AM $0.0383
+0.00%
$40.9 million $583,027
8:29 AM $0.0383
+0.00%
$40.97 million $583,027
8:28 AM $0.0383
+0.00%
$40.97 million $582,127
8:27 AM $0.0383
+0.00%
$40.97 million $582,128
8:26 AM $0.0383
+0.03%
$40.97 million $583,356
8:25 AM $0.0383
+0.23%
$40.97 million $582,659
8:24 AM $0.0382
+1.06%
$40.84 million $584,450
8:23 AM $0.0378
+0.30%
$40.84 million $582,807
8:22 AM $0.0377
+0.47%
$40.84 million $582,538
8:21 AM $0.0375
+0.01%
$40.84 million $581,865
8:20 AM $0.0375
+0.00%
$40.84 million $581,778
8:19 AM $0.0375
+0.00%
$40.1 million $582,660
8:18 AM $0.0375
+0.00%
$40.1 million $583,825
8:17 AM $0.0375
+0.00%
$40.1 million $583,825
8:16 AM $0.0375
-0.17%
$40.1 million $582,629
8:15 AM $0.0376
+0.15%
$40.1 million $580,653
8:14 AM $0.0375
+0.00%
$40.11 million $581,399
8:13 AM $0.0375
+0.00%
$40.11 million $579,484
8:12 AM $0.0375
+0.00%
$40.11 million $579,486
8:11 AM $0.0375
+0.00%
$40.11 million $578,505
8:10 AM $0.0375
-0.04%
$40.11 million $576,441
8:09 AM $0.0375
+0.00%
$40.12 million $578,178
8:08 AM $0.0375
+0.00%
$40.12 million $578,177
8:07 AM $0.0375
-0.04%
$40.12 million $578,178
8:06 AM $0.0375
-0.04%
$40.12 million $577,130
8:05 AM $0.0376
-0.02%
$40.12 million $574,263
8:04 AM $0.0376
-0.01%
$40.16 million $574,504
8:03 AM $0.0376
-0.06%
$40.16 million $574,506
8:02 AM $0.0376
+0.00%
$40.16 million $576,128
8:01 AM $0.0376
+0.01%
$40.16 million $576,088
8:00 AM $0.0376
+0.01%
$40.16 million $576,822
7:59 AM $0.0376
+0.00%
$40.18 million $580,236
7:58 AM $0.0376
+0.05%
$40.18 million $581,678
7:57 AM $0.0376
+0.00%
$40.18 million $580,824
7:56 AM $0.0376
+0.02%
$40.18 million $581,686
7:55 AM $0.0376
-0.01%
$40.18 million $581,685
7:54 AM $0.0376
-0.01%
$40.15 million $580,881
7:53 AM $0.0376
+0.00%
$40.15 million $580,880
7:52 AM $0.0376
-0.04%
$40.15 million $581,941
7:51 AM $0.0376
+0.03%
$40.15 million $580,022
7:50 AM $0.0376
-0.01%
$40.15 million $580,001
7:49 AM $0.0376
-0.01%
$40.16 million $580,000
7:48 AM $0.0376
+0.05%
$40.16 million $579,997
7:47 AM $0.0376
+0.00%
$40.16 million $579,509
7:46 AM $0.0376
+0.00%
$40.16 million $579,509
7:45 AM $0.0376
-0.01%
$40.16 million $579,510
7:44 AM $0.0376
+0.00%
$40.16 million $578,065