Paycoin Historical Data

PCI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.0394
-0.16%
$42.14 million $609,049
Aug 27, 4 AM $0.0395
+0.17%
$42.21 million $608,922
Aug 27, 3 AM $0.0394
-0.55%
$42.13 million $598,624
Aug 27, 2 AM $0.0396
+0.08%
$42.36 million $588,744
Aug 27, 1 AM $0.0396
+1.50%
$42.33 million $589,354
Aug 27, 12 AM $0.039
+0.25%
$41.71 million $577,563
Aug 26, 11 PM $0.0389
+0.03%
$41.6 million $558,746
Aug 26, 10 PM $0.0389
+0.42%
$41.59 million $553,299
Aug 26, 9 PM $0.0387
+0.17%
$41.41 million $545,940
Aug 26, 8 PM $0.0387
-0.54%
$41.35 million $544,337
Aug 26, 7 PM $0.0389
+0.08%
$41.57 million $554,441
Aug 26, 6 PM $0.0389
+0.08%
$41.54 million $546,654
Aug 26, 5 PM $0.0388
-0.14%
$41.5 million $550,498
Aug 26, 4 PM $0.0389
+0.14%
$41.56 million $551,898
Aug 26, 3 PM $0.0388
+0.13%
$41.5 million $546,214
Aug 26, 2 PM $0.0388
+0.45%
$41.45 million $616,416
Aug 26, 1 PM $0.0386
+0.07%
$41.26 million $609,516
Aug 26, 12 PM $0.0386
+0.10%
$41.23 million $607,853
Aug 26, 11 AM $0.0385
+0.93%
$41.19 million $611,184
Aug 26, 10 AM $0.0382
+0.20%
$40.82 million $591,348
Aug 26, 9 AM $0.0381
+0.12%
$40.74 million $582,936
Aug 26, 8 AM $0.0381
+0.07%
$40.69 million $581,930
Aug 26, 7 AM $0.038
-0.04%
$40.66 million $576,296
Aug 26, 6 AM $0.038
+0.07%
$40.68 million $578,205
Aug 26, 5 AM $0.038
-0.08%
$40.65 million $588,587
Aug 26, 4 AM $0.038
-0.04%
$40.68 million $590,196
Aug 26, 3 AM $0.0381
-0.11%
$40.69 million $593,946
Aug 26, 2 AM $0.0381
-0.34%
$40.74 million $582,751
Aug 26, 1 AM $0.0382
+0.08%
$40.88 million $579,243
Aug 26, 12 AM $0.0382
-0.16%
$40.85 million $568,671
Aug 25, 11 PM $0.0383
-0.11%
$40.91 million $577,205
Aug 25, 10 PM $0.0383
-0.55%
$40.96 million $577,418
Aug 25, 9 PM $0.0385
-0.02%
$41.18 million $575,319
Aug 25, 8 PM $0.0385
+1.00%
$41.19 million $574,754
Aug 25, 7 PM $0.0382
+0.13%
$40.79 million $561,166
Aug 25, 6 PM $0.0381
-0.15%
$40.73 million $572,596
Aug 25, 5 PM $0.0382
-0.15%
$40.8 million $557,494
Aug 25, 4 PM $0.0382
+0.21%
$40.85 million $566,305
Aug 25, 3 PM $0.0381
+0.00%
$40.76 million $565,849
Aug 25, 2 PM $0.0381
-0.01%
$40.77 million $608,999
Aug 25, 1 PM $0.0381
-0.25%
$40.77 million $610,735
Aug 25, 12 PM $0.0382
+0.02%
$40.87 million $623,052
Aug 25, 11 AM $0.0382
+0.04%
$40.86 million $621,369
Aug 25, 10 AM $0.0382
+0.00%
$40.85 million $635,346
Aug 25, 9 AM $0.0382
-0.07%
$40.85 million $642,556
Aug 25, 8 AM $0.0382
-0.06%
$40.88 million $651,037
Aug 25, 7 AM $0.0383
-0.25%
$40.9 million $653,292
Aug 25, 6 AM $0.0384
-0.33%
$41 million $659,991
Aug 25, 5 AM $0.0385
+0.01%
$41.14 million $643,922
Aug 25, 4 AM $0.0385
-0.40%
$41.13 million $647,558