Coinranking
Paycoin Historical Data
PCI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2026 | $0.0433 | -3.70% | ||
| Apr 4, 2026 | $0.045 | +3.56% | ||
| Apr 3, 2026 | $0.0435 | +1.53% | ||
| Apr 2, 2026 | $0.0428 | -2.11% | ||
| Apr 1, 2026 | $0.0437 | +1.19% | ||
| Mar 31, 2026 | $0.0432 | -0.09% | ||
| Mar 30, 2026 | $0.0433 | -7.64% | ||
| Mar 29, 2026 | $0.0468 | +3.34% | ||
| Mar 28, 2026 | $0.0453 | -2.57% | ||
| Mar 27, 2026 | $0.0465 | -2.85% | ||
| Mar 26, 2026 | $0.0479 | -4.96% | ||
| Mar 25, 2026 | $0.0504 | -1.15% | ||
| Mar 24, 2026 | $0.051 | -0.02% | ||
| Mar 23, 2026 | $0.051 | +0.83% | ||
| Mar 22, 2026 | $0.0506 | -1.72% | ||
| Mar 21, 2026 | $0.0516 | +0.23% | ||
| Mar 20, 2026 | $0.0514 | -0.95% | ||
| Mar 19, 2026 | $0.0519 | -0.91% | ||
| Mar 18, 2026 | $0.0524 | -1.66% | ||
| Mar 17, 2026 | $0.0533 | +1.62% | ||
| Mar 16, 2026 | $0.0524 | +1.76% | ||
| Mar 15, 2026 | $0.0515 | -0.08% | ||
| Mar 14, 2026 | $0.0516 | -0.09% | ||
| Mar 13, 2026 | $0.0516 | -0.78% | ||
| Mar 12, 2026 | $0.052 | -0.29% | ||
| Mar 11, 2026 | $0.0522 | -0.36% | ||
| Mar 10, 2026 | $0.0524 | +0.39% | ||
| Mar 9, 2026 | $0.0522 | +0.38% | ||
| Mar 8, 2026 | $0.052 | -4.80% | ||
| Mar 7, 2026 | $0.0546 | -0.51% | ||
| Mar 6, 2026 | $0.0549 | -3.14% | ||
| Mar 5, 2026 | $0.0566 | +3.07% | ||
| Mar 4, 2026 | $0.055 | +1.83% | ||
| Mar 3, 2026 | $0.054 | -3.12% | ||
| Mar 2, 2026 | $0.0557 | +1.94% | ||
| Mar 1, 2026 | $0.0546 | -1.68% | ||
| Feb 28, 2026 | $0.0556 | -6.70% | ||
| Feb 27, 2026 | $0.0596 | -0.20% | ||
| Feb 26, 2026 | $0.0597 | -0.69% | ||
| Feb 25, 2026 | $0.0599 | +2.63% | ||
| Feb 24, 2026 | $0.0584 | -2.38% | ||
| Feb 23, 2026 | $0.0598 | -1.37% | ||
| Feb 22, 2026 | $0.0606 | -0.04% | ||
| Feb 21, 2026 | $0.0607 | +0.08% | ||
| Feb 20, 2026 | $0.0606 | +0.79% | ||
| Feb 19, 2026 | $0.0601 | +0.67% | ||
| Feb 18, 2026 | $0.0597 | -0.25% | ||
| Feb 17, 2026 | $0.0599 | -2.57% | ||
| Feb 16, 2026 | $0.0615 | +0.43% | ||
| Feb 15, 2026 | $0.0612 | -2.20% | ||