Paycoin Historical Data

PCI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.0397
-0.48%
$42.41 million $677,038
Jun 16, 6 AM $0.0399
+0.29%
$42.62 million $669,935
Jun 16, 5 AM $0.0398
-0.19%
$42.48 million $662,724
Jun 16, 4 AM $0.0399
+0.40%
$42.56 million $667,235
Jun 16, 3 AM $0.0397
-0.63%
$42.39 million $662,077
Jun 16, 2 AM $0.04
-0.21%
$42.66 million $657,970
Jun 16, 1 AM $0.0401
-1.83%
$42.75 million $637,381
Jun 16, 12 AM $0.0408
-0.45%
$43.55 million $632,486
Jun 15, 11 PM $0.041
+3.09%
$43.74 million $582,651
Jun 15, 10 PM $0.0398
+0.11%
$42.43 million $402,370
Jun 15, 9 PM $0.0397
+0.03%
$42.38 million $401,614
Jun 15, 8 PM $0.0397
-0.11%
$42.37 million $396,853
Jun 15, 7 PM $0.0398
+0.01%
$42.42 million $395,466
Jun 15, 6 PM $0.0398
+0.06%
$42.42 million $401,229
Jun 15, 5 PM $0.0397
+0.28%
$42.4 million $398,089
Jun 15, 4 PM $0.0396
-0.05%
$42.28 million $391,924
Jun 15, 3 PM $0.0396
+0.41%
$42.3 million $387,560
Jun 15, 2 PM $0.0395
-0.08%
$42.13 million $471,367
Jun 15, 1 PM $0.0395
+0.16%
$42.16 million $469,695
Jun 15, 12 PM $0.0394
+0.52%
$42.1 million $467,671
Jun 15, 11 AM $0.0392
-0.03%
$41.88 million $463,353
Jun 15, 10 AM $0.0393
-0.13%
$41.89 million $461,917
Jun 15, 9 AM $0.0393
+0.15%
$41.95 million $451,403
Jun 15, 8 AM $0.0393
-0.94%
$41.88 million $444,868
Jun 15, 7 AM $0.0396
-0.04%
$42.28 million $435,739
Jun 15, 6 AM $0.0396
-0.02%
$42.29 million $433,348
Jun 15, 5 AM $0.0396
+1.18%
$42.31 million $433,828
Jun 15, 4 AM $0.0392
+0.30%
$41.81 million $417,608
Jun 15, 3 AM $0.0391
+0.39%
$41.68 million $410,881
Jun 15, 2 AM $0.0389
-0.09%
$41.52 million $407,373
Jun 15, 1 AM $0.039
-0.21%
$41.56 million $411,196
Jun 15, 12 AM $0.039
+0.19%
$41.65 million $403,597
Jun 14, 11 PM $0.039
+0.66%
$41.57 million $402,699
Jun 14, 10 PM $0.0387
+0.37%
$41.3 million $390,149
Jun 14, 9 PM $0.0386
+0.00%
$41.14 million $386,122
Jun 14, 8 PM $0.0386
+0.01%
$41.15 million $392,088
Jun 14, 7 PM $0.0386
+0.12%
$41.14 million $386,519
Jun 14, 6 PM $0.0385
-0.07%
$41.09 million $383,063
Jun 14, 5 PM $0.0385
+0.03%
$41.12 million $388,979
Jun 14, 4 PM $0.0385
-0.04%
$41.11 million $391,452
Jun 14, 3 PM $0.0385
+0.23%
$41.12 million $396,060
Jun 14, 2 PM $0.0384
-0.17%
$41.03 million $420,140
Jun 14, 1 PM $0.0385
-0.07%
$41.1 million $420,647
Jun 14, 12 PM $0.0385
-0.01%
$41.13 million $421,690
Jun 14, 11 AM $0.0385
-0.02%
$41.13 million $418,376
Jun 14, 10 AM $0.0386
+0.02%
$41.14 million $417,908
Jun 14, 9 AM $0.0385
-0.01%
$41.13 million $420,063
Jun 14, 8 AM $0.0385
-0.05%
$41.13 million $418,410
Jun 14, 7 AM $0.0386
-0.06%
$41.16 million $416,890
Jun 14, 6 AM $0.0386
+0.00%
$41.18 million $415,557