Paycoin Historical Data

PCI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $2.34
+6.86%
$-- $348.65 million
Mar 14, 2021 $2.19
-3.58%
$-- $106.6 million
Mar 13, 2021 $2.27
-5.08%
$-- $208.56 million
Mar 12, 2021 $2.4
-2.12%
$-- $245.81 million
Mar 11, 2021 $2.45
+27.75%
$-- $1.5 billion
Mar 10, 2021 $1.92
+23.57%
$-- $596.22 million
Mar 9, 2021 $1.55
+7.05%
$-- $168.78 million
Mar 8, 2021 $1.45
-1.69%
$-- $39.54 million
Mar 7, 2021 $1.48
+7.76%
$-- $112.7 million
Mar 6, 2021 $1.37
+5.07%
$-- $62.55 million
Mar 5, 2021 $1.3
-2.08%
$-- $21.87 million
Mar 4, 2021 $1.33
-3.57%
$-- $35.44 million
Mar 3, 2021 $1.38
+6.54%
$-- $46.28 million
Mar 2, 2021 $1.3
-1.75%
$-- $28.2 million
Mar 1, 2021 $1.32
+13.55%
$-- $129.39 million
Feb 28, 2021 $1.16
-9.77%
$-- $28.61 million
Feb 27, 2021 $1.29
-4.45%
$-- $24.35 million
Feb 26, 2021 $1.35
-4.18%
$-- $46.32 million
Feb 25, 2021 $1.41
-8.11%
$-- $58.84 million
Feb 24, 2021 $1.53
+7.92%
$-- $227.77 million
Feb 23, 2021 $1.42
-11.49%
$-- $110.61 million
Feb 22, 2021 $1.6
-13.25%
$-- $167.74 million
Feb 21, 2021 $1.85
+2.46%
$-- $258.79 million
Feb 20, 2021 $1.8
+23.91%
$-- $908.77 million
Feb 19, 2021 $1.45
-30.48%
$-- $251.25 million
Feb 18, 2021 $2.09
-35.39%
$-- $1.33 billion
Feb 17, 2021 $3.24
+1.69K%
$-- $2.13 billion
Feb 16, 2021 $0.181
+3.71%
$-- $3.37 million
Feb 15, 2021 $0.175
-6.17%
$-- $4.52 million
Feb 14, 2021 $0.187
+5.99%
$-- $17.56 million
Feb 13, 2021 $0.174
+5.11%
$-- $4.65 million
Feb 12, 2021 $0.166
+6.52%
$-- $5.82 million
Feb 11, 2021 $0.156
+4.67%
$-- $3.39 million
Feb 10, 2021 $0.149
+2.24%
$-- $4.68 million
Feb 9, 2021 $0.146
+3.45%
$-- $4.66 million
Feb 8, 2021 $0.141
+0.28%
$-- $1.69 million
Feb 7, 2021 $0.14
-1.77%
$-- $1.9 million
Feb 6, 2021 $0.142
-0.31%
$-- $2.36 million
Feb 5, 2021 $0.143
+3.63%
$-- $2.47 million
Feb 4, 2021 $0.138
+0.36%
$-- $1.76 million
Feb 3, 2021 $0.137
+2.09%
$-- $2.11 million
Feb 2, 2021 $0.134
+1.61%
$-- $1.18 million
Feb 1, 2021 $0.132
-2.24%
$-- $2.06 million
Jan 30, 2021 $0.134
-1.62%
$-- $1.31 million
Jan 29, 2021 $0.137
-2.25%
$-- $1.19 million
Jan 28, 2021 $0.139
+0.91%
$-- $1.98 million
Jan 27, 2021 $0.138
-1.45%
$-- $1.47 million
Jan 26, 2021 $0.14
-0.13%
$-- $1.62 million
Jan 24, 2021 $0.139
+1.36%
$-- $1.3 million
Jan 23, 2021 $0.138
-2.94%
$-- $649,867