Paycoin Historical Data

PCI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0396
-0.39%
$42.22 million $445,299
Jun 18, 7 AM $0.0397
+0.30%
$42.39 million $447,060
Jun 18, 6 AM $0.0396
-0.08%
$42.26 million $438,324
Jun 18, 5 AM $0.0396
+0.19%
$42.3 million $431,711
Jun 18, 4 AM $0.0396
-0.27%
$42.22 million $428,657
Jun 18, 3 AM $0.0397
-0.04%
$42.33 million $422,129
Jun 18, 2 AM $0.0397
+0.14%
$42.35 million $415,918
Jun 18, 1 AM $0.0396
+0.04%
$42.29 million $415,232
Jun 18, 12 AM $0.0396
+0.37%
$42.27 million $414,208
Jun 17, 11 PM $0.0395
-0.21%
$42.12 million $402,368
Jun 17, 10 PM $0.0396
+0.14%
$42.21 million $404,507
Jun 17, 9 PM $0.0395
-0.07%
$42.18 million $399,287
Jun 17, 8 PM $0.0396
+0.10%
$42.21 million $400,231
Jun 17, 7 PM $0.0395
-0.26%
$42.17 million $409,133
Jun 17, 6 PM $0.0396
-0.03%
$42.28 million $408,076
Jun 17, 5 PM $0.0396
-0.01%
$42.29 million $407,412
Jun 17, 4 PM $0.0396
+0.31%
$42.29 million $404,687
Jun 17, 3 PM $0.0395
-0.03%
$42.16 million $403,071
Jun 17, 2 PM $0.0395
+0.05%
$42.19 million $408,463
Jun 17, 1 PM $0.0396
+0.11%
$42.23 million $399,656
Jun 17, 12 PM $0.0395
+0.04%
$42.18 million $399,113
Jun 17, 11 AM $0.0395
-0.30%
$42.16 million $394,019
Jun 17, 10 AM $0.0396
+0.10%
$42.29 million $387,257
Jun 17, 9 AM $0.0396
+0.31%
$42.25 million $384,601
Jun 17, 8 AM $0.0396
-0.04%
$42.25 million $385,461
Jun 17, 7 AM $0.0397
+0.15%
$42.32 million $380,926
Jun 17, 6 AM $0.0396
-0.12%
$42.25 million $379,040
Jun 17, 5 AM $0.0396
+0.12%
$42.3 million $382,157
Jun 17, 4 AM $0.0396
+0.26%
$42.25 million $379,872
Jun 17, 3 AM $0.0395
+0.13%
$42.19 million $378,428
Jun 17, 2 AM $0.0395
-0.52%
$42.14 million $378,477
Jun 17, 1 AM $0.0397
-0.09%
$42.36 million $383,562
Jun 17, 12 AM $0.0397
-0.05%
$42.39 million $385,657
Jun 16, 11 PM $0.0397
-0.41%
$42.41 million $388,293
Jun 16, 10 PM $0.0399
+0.01%
$42.59 million $406,075
Jun 16, 9 PM $0.0399
+0.03%
$42.59 million $403,708
Jun 16, 8 PM $0.0399
-0.06%
$42.57 million $406,857
Jun 16, 7 PM $0.0399
+0.04%
$42.6 million $403,698
Jun 16, 6 PM $0.0399
+0.02%
$42.59 million $400,279
Jun 16, 5 PM $0.0399
+0.00%
$42.58 million $401,699
Jun 16, 4 PM $0.0399
-0.02%
$42.58 million $403,186
Jun 16, 3 PM $0.0399
+0.52%
$42.59 million $402,169
Jun 16, 2 PM $0.0397
-0.19%
$42.37 million $663,385
Jun 16, 1 PM $0.0398
-0.18%
$42.45 million $672,761
Jun 16, 12 PM $0.0399
+0.02%
$42.53 million $671,163
Jun 16, 11 AM $0.0398
+0.27%
$42.52 million $676,472
Jun 16, 10 AM $0.0397
-0.06%
$42.4 million $678,548
Jun 16, 9 AM $0.0398
+0.07%
$42.43 million $680,721
Jun 16, 8 AM $0.0397
-0.04%
$42.4 million $680,900
Jun 16, 7 AM $0.0397
-0.48%
$42.41 million $677,038