Paycoin Historical Data

PCI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.0393
-0.22%
$41.93 million $378,167
Jun 20, 8 AM $0.0394
-0.01%
$42.03 million $376,366
Jun 20, 7 AM $0.0394
-0.07%
$42.03 million $374,222
Jun 20, 6 AM $0.0394
+0.06%
$42.06 million $380,556
Jun 20, 5 AM $0.0394
+0.06%
$42.04 million $384,629
Jun 20, 4 AM $0.0394
+0.04%
$42.01 million $389,479
Jun 20, 3 AM $0.0394
+0.21%
$41.99 million $386,863
Jun 20, 2 AM $0.0393
-0.03%
$41.99 million $385,765
Jun 20, 1 AM $0.0394
-0.17%
$42 million $389,561
Jun 20, 12 AM $0.0394
-0.09%
$42.07 million $382,977
Jun 19, 11 PM $0.0395
+0.00%
$42.11 million $376,496
Jun 19, 10 PM $0.0395
+0.43%
$42.11 million $375,977
Jun 19, 9 PM $0.0395
-0.02%
$42.13 million $377,431
Jun 19, 8 PM $0.0395
+0.00%
$42.13 million $377,302
Jun 19, 7 PM $0.0395
+0.49%
$42.13 million $374,166
Jun 19, 6 PM $0.0395
+0.06%
$42.12 million $369,663
Jun 19, 5 PM $0.0395
-0.02%
$42.14 million $374,093
Jun 19, 4 PM $0.0395
-0.08%
$42.15 million $370,287
Jun 19, 3 PM $0.0396
+0.38%
$42.23 million $379,998
Jun 19, 2 PM $0.0394
+0.05%
$42.07 million $444,926
Jun 19, 1 PM $0.0394
-0.04%
$42.1 million $439,326
Jun 19, 12 PM $0.0395
-0.15%
$42.11 million $446,913
Jun 19, 11 AM $0.0395
+0.00%
$42.18 million $454,399
Jun 19, 10 AM $0.0395
+0.25%
$42.18 million $451,921
Jun 19, 9 AM $0.0394
+0.44%
$42.07 million $440,930
Jun 19, 8 AM $0.0393
+0.12%
$41.92 million $438,294
Jun 19, 7 AM $0.0393
+0.15%
$41.89 million $432,374
Jun 19, 6 AM $0.0392
+0.08%
$41.83 million $432,420
Jun 19, 5 AM $0.0392
-0.32%
$41.8 million $428,465
Jun 19, 4 AM $0.0393
-0.15%
$41.93 million $426,192
Jun 19, 3 AM $0.0394
-0.35%
$41.99 million $423,460
Jun 19, 2 AM $0.0395
+0.27%
$42.14 million $421,109
Jun 19, 1 AM $0.0394
+0.02%
$42.08 million $416,698
Jun 19, 12 AM $0.0394
+0.00%
$42.07 million $419,039
Jun 18, 11 PM $0.0394
+0.20%
$42.07 million $420,753
Jun 18, 10 PM $0.0393
+0.11%
$41.99 million $419,983
Jun 18, 9 PM $0.0394
+0.17%
$42.01 million $415,458
Jun 18, 8 PM $0.0393
-0.11%
$41.96 million $414,416
Jun 18, 7 PM $0.0394
+0.21%
$42 million $414,715
Jun 18, 6 PM $0.0393
+0.18%
$41.95 million $413,787
Jun 18, 5 PM $0.0393
+0.19%
$41.96 million $412,946
Jun 18, 4 PM $0.0392
+0.17%
$41.88 million $416,799
Jun 18, 3 PM $0.0392
-0.91%
$41.81 million $407,555
Jun 18, 2 PM $0.0395
+0.26%
$42.19 million $463,495
Jun 18, 1 PM $0.0394
-0.15%
$42.08 million $454,208
Jun 18, 12 PM $0.0395
+0.12%
$42.14 million $444,841
Jun 18, 11 AM $0.0394
-0.34%
$42.09 million $441,285
Jun 18, 10 AM $0.0396
+0.06%
$42.23 million $441,543
Jun 18, 9 AM $0.0396
+0.05%
$42.24 million $448,946
Jun 18, 8 AM $0.0396
-0.39%
$42.22 million $445,299