Paycoin Historical Data

PCI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.0392
-0.04%
$41.81 million $440,162
Jun 22, 9 AM $0.0392
+0.00%
$41.83 million $440,055
Jun 22, 8 AM $0.0392
-0.28%
$41.83 million $439,056
Jun 22, 7 AM $0.0393
+0.45%
$41.96 million $427,139
Jun 22, 6 AM $0.0391
-0.07%
$41.77 million $400,493
Jun 22, 5 AM $0.0392
+0.00%
$41.8 million $390,577
Jun 22, 4 AM $0.0392
-0.12%
$41.8 million $386,379
Jun 22, 3 AM $0.0392
+0.01%
$41.85 million $381,445
Jun 22, 2 AM $0.0392
+0.00%
$41.85 million $379,831
Jun 22, 1 AM $0.0392
+0.28%
$41.84 million $377,392
Jun 22, 12 AM $0.0392
+0.23%
$41.86 million $377,039
Jun 21, 11 PM $0.0391
+0.08%
$41.76 million $370,681
Jun 21, 10 PM $0.0391
-0.01%
$41.73 million $367,898
Jun 21, 9 PM $0.0391
-0.09%
$41.73 million $370,311
Jun 21, 8 PM $0.0391
+0.03%
$41.77 million $370,121
Jun 21, 7 PM $0.0391
+0.08%
$41.75 million $369,823
Jun 21, 6 PM $0.0391
+0.01%
$41.72 million $369,075
Jun 21, 5 PM $0.0391
+0.00%
$41.77 million $363,703
Jun 21, 4 PM $0.0391
-0.01%
$41.77 million $367,816
Jun 21, 3 PM $0.0392
+0.26%
$41.78 million $373,820
Jun 21, 2 PM $0.039
+0.02%
$41.67 million $391,650
Jun 21, 1 PM $0.039
+0.04%
$41.66 million $393,935
Jun 21, 12 PM $0.039
-0.08%
$41.64 million $390,405
Jun 21, 11 AM $0.039
+0.00%
$41.67 million $391,007
Jun 21, 10 AM $0.039
-0.02%
$41.67 million $394,142
Jun 21, 9 AM $0.0391
-0.11%
$41.67 million $393,552
Jun 21, 8 AM $0.0391
+0.04%
$41.72 million $391,973
Jun 21, 7 AM $0.0391
+0.05%
$41.7 million $394,619
Jun 21, 6 AM $0.0391
+0.02%
$41.68 million $393,288
Jun 21, 5 AM $0.0391
-0.01%
$41.67 million $392,273
Jun 21, 4 AM $0.0391
-0.11%
$41.68 million $384,828
Jun 21, 3 AM $0.0391
+0.00%
$41.72 million $390,219
Jun 21, 2 AM $0.0391
+0.04%
$41.72 million $385,787
Jun 21, 1 AM $0.0391
-0.09%
$41.7 million $375,198
Jun 21, 12 AM $0.0391
+0.01%
$41.74 million $376,888
Jun 20, 11 PM $0.0391
-0.03%
$41.77 million $379,615
Jun 20, 10 PM $0.0392
-0.11%
$41.78 million $380,217
Jun 20, 9 PM $0.0392
+0.14%
$41.83 million $379,673
Jun 20, 8 PM $0.0391
-0.08%
$41.77 million $378,675
Jun 20, 7 PM $0.0392
+0.06%
$41.8 million $377,475
Jun 20, 6 PM $0.0392
+0.03%
$41.81 million $379,325
Jun 20, 5 PM $0.0392
+0.03%
$41.8 million $379,782
Jun 20, 4 PM $0.0392
-0.10%
$41.79 million $378,156
Jun 20, 3 PM $0.0392
+0.24%
$41.83 million $372,245
Jun 20, 2 PM $0.0391
-0.02%
$41.74 million $405,724
Jun 20, 1 PM $0.0391
-0.03%
$41.75 million $401,785
Jun 20, 12 PM $0.0391
-0.15%
$41.76 million $400,375
Jun 20, 11 AM $0.0392
-0.07%
$41.83 million $385,835
Jun 20, 10 AM $0.0392
-0.16%
$41.87 million $382,226
Jun 20, 9 AM $0.0393
-0.22%
$41.93 million $378,167