Paycoin Historical Data

PCI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0381
-0.17%
$40.62 million $799,474
Jun 24, 11 AM $0.0381
-0.09%
$40.69 million $806,311
Jun 24, 10 AM $0.0382
-0.27%
$40.73 million $806,877
Jun 24, 9 AM $0.0383
+0.05%
$40.84 million $805,532
Jun 24, 8 AM $0.0383
+0.23%
$40.82 million $814,505
Jun 24, 7 AM $0.0382
-0.33%
$40.73 million $817,296
Jun 24, 6 AM $0.0383
+0.45%
$40.87 million $821,770
Jun 24, 5 AM $0.0381
+0.03%
$40.68 million $814,815
Jun 24, 4 AM $0.0381
-0.38%
$40.67 million $812,538
Jun 24, 3 AM $0.0383
-0.90%
$40.83 million $814,146
Jun 24, 2 AM $0.0386
+0.09%
$41.2 million $800,348
Jun 24, 1 AM $0.0386
-0.51%
$41.16 million $797,253
Jun 24, 12 AM $0.0388
-0.81%
$41.37 million $797,058
Jun 23, 11 PM $0.0391
-1.72%
$41.71 million $785,650
Jun 23, 10 PM $0.0398
-0.40%
$42.44 million $780,267
Jun 23, 9 PM $0.0399
+0.01%
$42.61 million $783,214
Jun 23, 8 PM $0.0399
+1.20%
$42.57 million $777,826
Jun 23, 7 PM $0.0394
+0.56%
$42.07 million $759,911
Jun 23, 6 PM $0.0392
+0.45%
$41.84 million $757,492
Jun 23, 5 PM $0.039
+1.00%
$41.65 million $754,909
Jun 23, 4 PM $0.0386
-2.05%
$41.23 million $736,374
Jun 23, 3 PM $0.0395
+2.41%
$42.15 million $672,358
Jun 23, 2 PM $0.0386
-0.19%
$41.16 million $437,649
Jun 23, 1 PM $0.0387
-0.17%
$41.24 million $437,962
Jun 23, 12 PM $0.0387
-0.10%
$41.31 million $432,363
Jun 23, 11 AM $0.0388
-0.07%
$41.36 million $430,743
Jun 23, 10 AM $0.0388
+0.04%
$41.38 million $432,231
Jun 23, 9 AM $0.0388
-0.43%
$41.37 million $436,244
Jun 23, 8 AM $0.0389
-0.46%
$41.55 million $422,843
Jun 23, 7 AM $0.0391
-0.05%
$41.74 million $405,947
Jun 23, 6 AM $0.0391
-0.29%
$41.76 million $408,118
Jun 23, 5 AM $0.0392
+0.06%
$41.88 million $404,596
Jun 23, 4 AM $0.0392
-0.07%
$41.86 million $409,412
Jun 23, 3 AM $0.0393
-0.09%
$41.89 million $407,503
Jun 23, 2 AM $0.0393
-0.01%
$41.92 million $403,079
Jun 23, 1 AM $0.0393
-0.03%
$41.93 million $405,171
Jun 23, 12 AM $0.0393
-0.01%
$41.94 million $404,053
Jun 22, 11 PM $0.0393
-0.10%
$41.94 million $406,645
Jun 22, 10 PM $0.0393
-0.50%
$41.98 million $400,631
Jun 22, 9 PM $0.0395
+0.02%
$42.19 million $392,140
Jun 22, 8 PM $0.0395
+0.02%
$42.18 million $390,643
Jun 22, 7 PM $0.0395
-0.08%
$42.18 million $389,081
Jun 22, 6 PM $0.0396
-0.04%
$42.21 million $392,393
Jun 22, 5 PM $0.0396
-0.05%
$42.22 million $390,334
Jun 22, 4 PM $0.0396
+0.04%
$42.24 million $392,479
Jun 22, 3 PM $0.0396
+0.34%
$42.23 million $392,074
Jun 22, 2 PM $0.0394
-0.09%
$42.08 million $442,761
Jun 22, 1 PM $0.0395
-0.07%
$42.12 million $443,922
Jun 22, 12 PM $0.0395
+0.35%
$42.15 million $445,592
Jun 22, 11 AM $0.0394
+0.44%
$42 million $445,513