Paycoin Historical Data

PCI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.0373
+0.14%
$39.79 million $424,510
Jun 26, 12 PM $0.0372
-0.62%
$39.73 million $422,773
Jun 26, 11 AM $0.0375
-0.33%
$39.98 million $414,323
Jun 26, 10 AM $0.0376
+0.03%
$40.11 million $403,992
Jun 26, 9 AM $0.0376
+0.03%
$40.11 million $409,809
Jun 26, 8 AM $0.0376
-0.10%
$40.1 million $409,081
Jun 26, 7 AM $0.0376
+0.16%
$40.14 million $408,058
Jun 26, 6 AM $0.0376
+0.95%
$40.08 million $401,567
Jun 26, 5 AM $0.0372
+0.38%
$39.7 million $397,524
Jun 26, 4 AM $0.0371
+0.02%
$39.6 million $397,847
Jun 26, 3 AM $0.0371
-0.40%
$39.6 million $399,851
Jun 26, 2 AM $0.0373
+0.00%
$39.75 million $396,708
Jun 26, 1 AM $0.0373
+0.12%
$39.76 million $405,559
Jun 26, 12 AM $0.0372
+0.44%
$39.71 million $400,369
Jun 25, 11 PM $0.037
+0.11%
$39.53 million $395,862
Jun 25, 10 PM $0.037
+0.06%
$39.49 million $396,199
Jun 25, 9 PM $0.037
+0.00%
$39.46 million $390,248
Jun 25, 8 PM $0.037
-0.10%
$39.47 million $391,820
Jun 25, 7 PM $0.037
+0.09%
$39.51 million $387,050
Jun 25, 6 PM $0.037
-0.03%
$39.47 million $385,045
Jun 25, 5 PM $0.037
-0.04%
$39.48 million $387,085
Jun 25, 4 PM $0.037
-0.22%
$39.49 million $393,230
Jun 25, 3 PM $0.0371
+0.12%
$39.58 million $383,816
Jun 25, 2 PM $0.037
-0.54%
$39.53 million $419,751
Jun 25, 1 PM $0.0372
-0.61%
$39.75 million $407,261
Jun 25, 12 PM $0.0375
-0.01%
$39.99 million $406,046
Jun 25, 11 AM $0.0375
+0.12%
$39.99 million $407,255
Jun 25, 10 AM $0.0374
-0.84%
$39.94 million $404,510
Jun 25, 9 AM $0.0377
-0.20%
$40.28 million $399,304
Jun 25, 8 AM $0.0378
-0.03%
$40.36 million $390,284
Jun 25, 7 AM $0.0378
-0.15%
$40.38 million $391,948
Jun 25, 6 AM $0.0379
-0.04%
$40.43 million $391,209
Jun 25, 5 AM $0.0379
+0.09%
$40.45 million $387,481
Jun 25, 4 AM $0.0379
-0.24%
$40.41 million $382,856
Jun 25, 3 AM $0.038
+0.25%
$40.51 million $381,285
Jun 25, 2 AM $0.0379
-0.33%
$40.41 million $388,084
Jun 25, 1 AM $0.038
+0.18%
$40.54 million $389,625
Jun 25, 12 AM $0.0379
-0.76%
$40.47 million $385,209
Jun 24, 11 PM $0.0382
+0.14%
$40.78 million $378,676
Jun 24, 10 PM $0.0382
+0.23%
$40.72 million $373,501
Jun 24, 9 PM $0.0381
+0.01%
$40.62 million $376,880
Jun 24, 8 PM $0.0381
+0.16%
$40.62 million $377,711
Jun 24, 7 PM $0.038
-0.06%
$40.55 million $381,580
Jun 24, 6 PM $0.038
-0.06%
$40.58 million $381,855
Jun 24, 5 PM $0.0381
-0.34%
$40.6 million $378,736
Jun 24, 4 PM $0.0382
-0.32%
$40.74 million $374,189
Jun 24, 3 PM $0.0383
+0.75%
$40.87 million $386,269
Jun 24, 2 PM $0.038
-0.17%
$40.57 million $799,495
Jun 24, 1 PM $0.0381
+0.03%
$40.64 million $797,841
Jun 24, 12 PM $0.0381
-0.17%
$40.62 million $799,474