Paycoin Historical Data

PCI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.0373
+0.05%
$39.83 million $383,976
Jun 28, 2 PM $0.0373
+0.00%
$39.81 million $396,283
Jun 28, 1 PM $0.0373
-0.17%
$39.81 million $390,611
Jun 28, 12 PM $0.0374
+0.01%
$39.87 million $387,838
Jun 28, 11 AM $0.0374
+0.00%
$39.87 million $387,480
Jun 28, 10 AM $0.0374
+0.03%
$39.87 million $386,452
Jun 28, 9 AM $0.0374
-0.01%
$39.86 million $382,634
Jun 28, 8 AM $0.0374
+0.02%
$39.86 million $388,513
Jun 28, 7 AM $0.0373
+0.01%
$39.85 million $390,509
Jun 28, 6 AM $0.0373
-0.08%
$39.85 million $392,457
Jun 28, 5 AM $0.0374
+0.02%
$39.88 million $386,069
Jun 28, 4 AM $0.0374
-0.10%
$39.88 million $388,894
Jun 28, 3 AM $0.0374
+0.06%
$39.92 million $389,702
Jun 28, 2 AM $0.0374
+0.03%
$39.89 million $391,971
Jun 28, 1 AM $0.0374
+0.02%
$39.88 million $390,020
Jun 28, 12 AM $0.0374
-0.36%
$39.87 million $385,742
Jun 27, 11 PM $0.0375
-0.35%
$40.01 million $383,142
Jun 27, 10 PM $0.0376
+0.10%
$40.15 million $379,974
Jun 27, 9 PM $0.0376
+0.00%
$40.11 million $383,917
Jun 27, 8 PM $0.0376
+0.03%
$40.11 million $378,591
Jun 27, 7 PM $0.0376
-0.05%
$40.1 million $382,329
Jun 27, 6 PM $0.0376
+0.11%
$40.12 million $381,612
Jun 27, 5 PM $0.0376
+0.12%
$40.08 million $380,451
Jun 27, 4 PM $0.0375
+0.02%
$40.03 million $376,110
Jun 27, 3 PM $0.0375
+0.14%
$40.02 million $373,778
Jun 27, 2 PM $0.0375
+0.13%
$39.96 million $395,826
Jun 27, 1 PM $0.0374
-0.11%
$39.91 million $396,244
Jun 27, 12 PM $0.0374
+0.02%
$39.96 million $394,793
Jun 27, 11 AM $0.0374
-0.07%
$39.95 million $397,004
Jun 27, 10 AM $0.0375
-0.06%
$39.97 million $402,280
Jun 27, 9 AM $0.0375
+0.01%
$39.99 million $397,425
Jun 27, 8 AM $0.0375
-0.04%
$39.99 million $394,717
Jun 27, 7 AM $0.0375
+0.23%
$40 million $390,647
Jun 27, 6 AM $0.0374
+0.19%
$39.91 million $390,718
Jun 27, 5 AM $0.0373
+0.00%
$39.83 million $394,807
Jun 27, 4 AM $0.0373
-0.02%
$39.84 million $387,232
Jun 27, 3 AM $0.0373
-0.42%
$39.84 million $381,286
Jun 27, 2 AM $0.0375
+0.30%
$40.01 million $379,381
Jun 27, 1 AM $0.0374
-0.37%
$39.89 million $367,736
Jun 27, 12 AM $0.0375
+0.01%
$40.04 million $365,739
Jun 26, 11 PM $0.0375
+0.10%
$40.04 million $370,317
Jun 26, 10 PM $0.0375
-0.03%
$40 million $370,729
Jun 26, 9 PM $0.0375
+0.01%
$40.01 million $366,915
Jun 26, 8 PM $0.0375
-0.01%
$40 million $369,518
Jun 26, 7 PM $0.0375
+0.12%
$40.01 million $372,549
Jun 26, 6 PM $0.0374
-0.02%
$39.96 million $370,403
Jun 26, 5 PM $0.0375
-0.01%
$39.96 million $371,450
Jun 26, 4 PM $0.0375
+0.06%
$39.97 million $370,280
Jun 26, 3 PM $0.0374
+0.09%
$39.94 million $376,547
Jun 26, 2 PM $0.0374
+0.31%
$39.91 million $420,894