Paycoin Historical Data

PCI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0373
-0.06%
$39.77 million $396,917
Jun 30, 3 PM $0.0373
+0.39%
$39.79 million $392,915
Jun 30, 2 PM $0.0371
+0.37%
$39.64 million $402,724
Jun 30, 1 PM $0.037
-0.16%
$39.49 million $403,447
Jun 30, 12 PM $0.0371
-0.51%
$39.56 million $397,995
Jun 30, 11 AM $0.0373
+0.10%
$39.76 million $393,011
Jun 30, 10 AM $0.0372
-0.02%
$39.72 million $389,745
Jun 30, 9 AM $0.0372
-0.16%
$39.73 million $388,276
Jun 30, 8 AM $0.0373
-0.04%
$39.79 million $388,329
Jun 30, 7 AM $0.0373
+0.06%
$39.8 million $384,602
Jun 30, 6 AM $0.0373
-0.03%
$39.78 million $383,726
Jun 30, 5 AM $0.0373
-0.05%
$39.79 million $379,087
Jun 30, 4 AM $0.0373
-0.02%
$39.81 million $379,689
Jun 30, 3 AM $0.0373
+0.00%
$39.82 million $375,845
Jun 30, 2 AM $0.0373
-0.16%
$39.82 million $372,274
Jun 30, 1 AM $0.0374
-0.01%
$39.88 million $372,726
Jun 30, 12 AM $0.0374
-0.09%
$39.89 million $375,643
Jun 29, 11 PM $0.0374
-0.09%
$39.92 million $372,309
Jun 29, 10 PM $0.0374
-0.16%
$39.96 million $364,988
Jun 29, 9 PM $0.0375
+0.76%
$40.02 million $363,055
Jun 29, 8 PM $0.0372
+0.03%
$39.72 million $368,713
Jun 29, 7 PM $0.0372
+0.08%
$39.71 million $371,425
Jun 29, 6 PM $0.0372
-0.06%
$39.68 million $371,762
Jun 29, 5 PM $0.0372
-0.01%
$39.71 million $372,686
Jun 29, 4 PM $0.0372
-0.15%
$39.71 million $367,411
Jun 29, 3 PM $0.0373
-0.04%
$39.77 million $365,853
Jun 29, 2 PM $0.0373
-0.09%
$39.79 million $380,300
Jun 29, 1 PM $0.0373
-0.16%
$39.82 million $382,726
Jun 29, 12 PM $0.0374
+0.35%
$39.89 million $387,056
Jun 29, 11 AM $0.0373
-0.10%
$39.75 million $389,897
Jun 29, 10 AM $0.0373
+0.18%
$39.79 million $391,297
Jun 29, 9 AM $0.0372
-0.04%
$39.71 million $397,478
Jun 29, 8 AM $0.0372
-0.02%
$39.73 million $394,834
Jun 29, 7 AM $0.0372
-0.01%
$39.74 million $391,410
Jun 29, 6 AM $0.0372
-0.14%
$39.74 million $387,270
Jun 29, 5 AM $0.0373
-0.06%
$39.8 million $390,384
Jun 29, 4 AM $0.0373
-0.17%
$39.83 million $388,206
Jun 29, 3 AM $0.0374
-0.15%
$39.89 million $390,758
Jun 29, 2 AM $0.0374
-0.06%
$39.95 million $389,780
Jun 29, 1 AM $0.0375
+0.05%
$39.97 million $389,563
Jun 29, 12 AM $0.0374
+0.46%
$39.95 million $388,045
Jun 28, 11 PM $0.0373
+0.04%
$39.77 million $385,558
Jun 28, 10 PM $0.0373
-0.15%
$39.76 million $393,382
Jun 28, 9 PM $0.0373
-0.15%
$39.81 million $392,213
Jun 28, 8 PM $0.0374
+0.16%
$39.88 million $389,934
Jun 28, 7 PM $0.0373
-0.01%
$39.81 million $382,717
Jun 28, 6 PM $0.0373
-0.05%
$39.82 million $378,159
Jun 28, 5 PM $0.0373
+0.10%
$39.84 million $380,485
Jun 28, 4 PM $0.0373
-0.07%
$39.8 million $384,432
Jun 28, 3 PM $0.0373
+0.05%
$39.83 million $383,976