Paycoin Historical Data

PCI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $0.786
-1.07%
$198.62 million $197
Mar 30, 2022 $0.795
-5.91%
$200.77 million $1,725
Mar 27, 2022 $0.798
+0.00%
$201.6 million $10
Mar 26, 2022 $0.798
+0.00%
$201.6 million $10
Mar 24, 2022 $0.835
+0.00%
$210.95 million $5
Mar 23, 2022 $0.835
+0.19%
$210.95 million $5
Mar 22, 2022 $0.833
+2.62%
$210.55 million $1,440
Mar 21, 2022 $0.812
+0.00%
$205.16 million $2
Mar 14, 2022 $0.761
+0.00%
$192.28 million $28
Mar 13, 2022 $0.761
-7.84%
$192.28 million $57
Mar 10, 2022 $0.858
+0.00%
$216.84 million $117
Mar 9, 2022 $0.858
+0.00%
$216.84 million $117
Mar 8, 2022 $0.884
+0.05%
$223.29 million $2,113
Mar 7, 2022 $0.883
+0.23%
$223.19 million $2,112
Mar 4, 2022 $0.862
+0.00%
$217.8 million $1
Mar 3, 2022 $0.862
+13.29%
$217.8 million $638
Mar 1, 2022 $0.749
+0.14%
$189.14 million $1,452
Feb 28, 2022 $0.748
+6.23%
$188.88 million $1,781
Feb 25, 2022 $0.699
+1.78%
$176.51 million $383
Feb 24, 2022 $0.686
+10.70%
$173.42 million $534
Feb 19, 2022 $0.754
+0.56%
$190.47 million $1,449
Feb 18, 2022 $0.75
+6.97%
$189.4 million $2,466
Feb 17, 2022 $0.701
-3.03%
$177.16 million $1,648
Feb 16, 2022 $0.723
-10.47%
$182.68 million $15,245
Feb 15, 2022 $0.808
+3.77%
$204.05 million $205,997
Feb 14, 2022 $0.778
-1.15%
$196.65 million $186,572
Feb 13, 2022 $0.787
+2.07%
$198.94 million $193,087
Feb 12, 2022 $0.77
-6.78%
$194.53 million $199,862
Feb 11, 2022 $0.826
-2.22%
$208.67 million $203,039
Feb 10, 2022 $0.859
-6.38%
$217.05 million $226,186
Feb 9, 2022 $0.918
+4.20%
$231.84 million $224,806
Feb 8, 2022 $0.877
+0.37%
$-- $217,597
Feb 7, 2022 $0.833
-4.86%
$-- $208,341
Feb 6, 2022 $0.872
+9.32%
$-- $218,741
Feb 5, 2022 $0.81
+6.61%
$-- $208,582
Feb 4, 2022 $0.76
+0.21%
$-- $185,481
Feb 3, 2022 $0.76
+14.19%
$-- $187,706
Feb 2, 2022 $0.716
-0.72%
$-- $182,676
Feb 1, 2022 $0.721
-4.98%
$-- $191,219
Jan 31, 2022 $0.759
-0.66%
$-- $189,733
Jan 30, 2022 $0.764
+7.89%
$-- $198,477
Jan 29, 2022 $0.739
-1.74%
$-- $182,626
Jan 28, 2022 $0.722
+3.70%
$-- $178,771
Jan 27, 2022 $0.696
-6.32%
$-- $161,107
Jan 26, 2022 $0.745
+5.60%
$-- $185,579
Jan 25, 2022 $0.656
-8.18%
$-- $183,316
Jan 24, 2022 $0.717
-24.87%
$-- $181,322
Jan 23, 2022 $0.954
+3.35%
$-- $258,595
Jan 22, 2022 $0.883
-7.85%
$-- $231,217
Jan 21, 2022 $0.938
-5.06%
$-- $242,449