Paycoin Historical Data

PCI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.038
+0.11%
$40.55 million $284,336
Jul 2, 4 PM $0.038
+0.05%
$40.5 million $286,776
Jul 2, 3 PM $0.0379
+0.61%
$40.49 million $296,558
Jul 2, 2 PM $0.0377
-0.15%
$40.24 million $316,026
Jul 2, 1 PM $0.0378
+0.59%
$40.3 million $322,639
Jul 2, 12 PM $0.0375
+0.38%
$40.06 million $328,784
Jul 2, 11 AM $0.0374
-0.13%
$39.91 million $333,374
Jul 2, 10 AM $0.0375
-0.10%
$39.96 million $339,459
Jul 2, 9 AM $0.0375
+0.12%
$40 million $339,241
Jul 2, 8 AM $0.0374
+0.03%
$39.96 million $346,630
Jul 2, 7 AM $0.0374
+0.31%
$39.95 million $348,568
Jul 2, 6 AM $0.0373
-0.02%
$39.82 million $353,564
Jul 2, 5 AM $0.0373
+0.00%
$39.83 million $354,267
Jul 2, 4 AM $0.0373
+0.00%
$39.83 million $366,780
Jul 2, 3 AM $0.0373
+0.03%
$39.83 million $370,299
Jul 2, 2 AM $0.0373
-0.05%
$39.82 million $370,987
Jul 2, 1 AM $0.0373
+0.06%
$39.84 million $370,809
Jul 2, 12 AM $0.0373
+0.02%
$39.82 million $370,863
Jul 1, 11 PM $0.0373
-0.04%
$39.81 million $370,671
Jul 1, 10 PM $0.0373
+0.00%
$39.83 million $374,150
Jul 1, 9 PM $0.0373
+0.03%
$39.82 million $380,130
Jul 1, 8 PM $0.0373
-0.02%
$39.81 million $380,684
Jul 1, 7 PM $0.0373
+0.00%
$39.81 million $383,075
Jul 1, 6 PM $0.0373
+0.04%
$39.82 million $380,922
Jul 1, 5 PM $0.0373
+0.07%
$39.8 million $390,010
Jul 1, 4 PM $0.0373
+0.03%
$39.77 million $397,394
Jul 1, 3 PM $0.0373
+0.11%
$39.76 million $395,983
Jul 1, 2 PM $0.0372
+0.11%
$39.72 million $405,894
Jul 1, 1 PM $0.0372
-0.25%
$39.67 million $406,865
Jul 1, 12 PM $0.0373
-0.16%
$39.77 million $405,934
Jul 1, 11 AM $0.0373
+0.28%
$39.83 million $409,054
Jul 1, 10 AM $0.0372
-0.05%
$39.72 million $405,829
Jul 1, 9 AM $0.0372
-0.29%
$39.74 million $411,368
Jul 1, 8 AM $0.0374
+0.09%
$39.86 million $405,244
Jul 1, 7 AM $0.0373
+0.02%
$39.82 million $408,364
Jul 1, 6 AM $0.0373
+0.00%
$39.81 million $405,142
Jul 1, 5 AM $0.0373
+0.03%
$39.81 million $408,522
Jul 1, 4 AM $0.0373
+0.02%
$39.8 million $404,868
Jul 1, 3 AM $0.0373
+0.11%
$39.79 million $402,365
Jul 1, 2 AM $0.0372
-0.11%
$39.75 million $406,953
Jul 1, 1 AM $0.0373
-0.06%
$39.79 million $406,043
Jul 1, 12 AM $0.0373
+0.02%
$39.81 million $404,852
Jun 30, 11 PM $0.0373
-0.01%
$39.81 million $404,268
Jun 30, 10 PM $0.0373
-0.04%
$39.81 million $404,712
Jun 30, 9 PM $0.0373
+0.11%
$39.82 million $404,690
Jun 30, 8 PM $0.0373
+0.00%
$39.78 million $399,495
Jun 30, 7 PM $0.0373
-0.05%
$39.78 million $402,300
Jun 30, 6 PM $0.0373
+0.01%
$39.8 million $410,562
Jun 30, 5 PM $0.0373
+0.06%
$39.79 million $398,902
Jun 30, 4 PM $0.0373
-0.06%
$39.77 million $396,917