Coinranking
Paycoin Historical Data
PCI
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2022 | $0.368 | +0.00% | ||
| Jul 1, 2022 | $0.368 | +140.33% | ||
| Jun 30, 2022 | $0.153 | +0.00% | ||
| Jun 27, 2022 | $0.643 | +1.93% | ||
| Jun 26, 2022 | $0.632 | -1.79% | ||
| Jun 25, 2022 | $0.341 | +0.02% | ||
| Jun 24, 2022 | $0.341 | +21.23% | ||
| Jun 13, 2022 | $0.356 | +0.00% | ||
| Jun 12, 2022 | $0.356 | +0.00% | ||
| Jun 11, 2022 | $0.403 | +0.00% | ||
| Jun 10, 2022 | $0.403 | +0.00% | ||
| Jun 1, 2022 | $0.945 | -1.07% | ||
| May 31, 2022 | $0.955 | +155.70% | ||
| May 30, 2022 | $0.374 | +0.00% | ||
| May 24, 2022 | $0.398 | +0.49% | ||
| May 23, 2022 | $0.397 | +2.06% | ||
| May 22, 2022 | $0.367 | +0.00% | ||
| May 21, 2022 | $0.367 | -1.19% | ||
| May 20, 2022 | $0.371 | +0.00% | ||
| May 16, 2022 | $0.286 | +0.00% | ||
| May 15, 2022 | $0.286 | -7.57% | ||
| May 14, 2022 | $0.309 | -5.98% | ||
| May 13, 2022 | $0.329 | +25.57% | ||
| May 12, 2022 | $0.262 | -26.01% | ||
| May 11, 2022 | $0.354 | -10.47% | ||
| May 10, 2022 | $0.395 | -22.87% | ||
| May 9, 2022 | $0.512 | +0.00% | ||
| May 4, 2022 | $0.642 | +0.00% | ||
| May 3, 2022 | $0.642 | +20.20% | ||
| May 2, 2022 | $0.534 | -6.17% | ||
| May 1, 2022 | $0.625 | +0.00% | ||
| Apr 30, 2022 | $0.625 | -1.59% | ||
| Apr 28, 2022 | $0.555 | +1.48% | ||
| Apr 27, 2022 | $0.547 | +1.06% | ||
| Apr 25, 2022 | $0.648 | -2.41% | ||
| Apr 24, 2022 | $0.664 | -0.78% | ||
| Apr 22, 2022 | $0.692 | -0.04% | ||
| Apr 21, 2022 | $0.692 | -1.62% | ||
| Apr 18, 2022 | $0.55 | -0.56% | ||
| Apr 17, 2022 | $0.555 | -1.67% | ||
| Apr 15, 2022 | $0.56 | +0.58% | ||
| Apr 14, 2022 | $0.557 | -2.58% | ||
| Apr 11, 2022 | $0.699 | -1.48% | ||
| Apr 10, 2022 | $0.711 | -0.80% | ||
| Apr 7, 2022 | $0.742 | +0.00% | ||
| Apr 6, 2022 | $0.742 | +0.00% | ||
| Apr 5, 2022 | $0.768 | +0.00% | ||
| Apr 4, 2022 | $0.768 | -0.50% | ||
| Apr 2, 2022 | $0.928 | +0.77% | ||
| Apr 1, 2022 | $0.922 | +17.28% | ||