Paycoin Historical Data

PCI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.0384
-0.03%
$40.97 million $321,832
Jul 4, 6 PM $0.0384
+0.28%
$40.98 million $313,647
Jul 4, 5 PM $0.0383
-0.10%
$40.87 million $314,326
Jul 4, 4 PM $0.0383
-0.05%
$40.91 million $320,816
Jul 4, 3 PM $0.0384
+0.43%
$40.93 million $303,439
Jul 4, 2 PM $0.0382
+0.22%
$40.75 million $331,076
Jul 4, 1 PM $0.0381
-0.05%
$40.66 million $338,763
Jul 4, 12 PM $0.0381
+0.19%
$40.68 million $337,906
Jul 4, 11 AM $0.0381
+0.22%
$40.6 million $335,845
Jul 4, 10 AM $0.038
+0.00%
$40.52 million $335,384
Jul 4, 9 AM $0.038
+0.02%
$40.52 million $335,742
Jul 4, 8 AM $0.038
+0.43%
$40.51 million $338,229
Jul 4, 7 AM $0.0378
-0.02%
$40.34 million $342,712
Jul 4, 6 AM $0.0378
-0.03%
$40.35 million $339,308
Jul 4, 5 AM $0.0378
+0.04%
$40.36 million $331,006
Jul 4, 4 AM $0.0378
+0.07%
$40.36 million $330,281
Jul 4, 3 AM $0.0378
+0.06%
$40.33 million $328,098
Jul 4, 2 AM $0.0378
-0.01%
$40.3 million $326,898
Jul 4, 1 AM $0.0378
-0.23%
$40.31 million $340,952
Jul 4, 12 AM $0.0379
-0.21%
$40.4 million $329,765
Jul 3, 11 PM $0.0379
+0.07%
$40.49 million $332,902
Jul 3, 10 PM $0.0379
-0.02%
$40.46 million $327,372
Jul 3, 9 PM $0.0379
+0.17%
$40.47 million $321,858
Jul 3, 8 PM $0.0379
-0.01%
$40.4 million $316,550
Jul 3, 7 PM $0.0379
+0.03%
$40.41 million $316,037
Jul 3, 6 PM $0.0379
-0.02%
$40.4 million $319,527
Jul 3, 5 PM $0.0379
+0.14%
$40.4 million $313,053
Jul 3, 4 PM $0.0378
+0.02%
$40.35 million $306,217
Jul 3, 3 PM $0.0378
+0.12%
$40.34 million $307,637
Jul 3, 2 PM $0.0378
-0.03%
$40.29 million $313,280
Jul 3, 1 PM $0.0378
+0.06%
$40.3 million $302,553
Jul 3, 12 PM $0.0377
-0.18%
$40.28 million $298,163
Jul 3, 11 AM $0.0378
-0.14%
$40.35 million $290,590
Jul 3, 10 AM $0.0379
-0.10%
$40.41 million $284,138
Jul 3, 9 AM $0.0379
-0.13%
$40.45 million $282,170
Jul 3, 8 AM $0.038
+0.04%
$40.52 million $279,032
Jul 3, 7 AM $0.038
-0.20%
$40.5 million $270,299
Jul 3, 6 AM $0.038
+0.08%
$40.58 million $274,278
Jul 3, 5 AM $0.038
+0.03%
$40.55 million $274,199
Jul 3, 4 AM $0.038
-0.02%
$40.54 million $264,348
Jul 3, 3 AM $0.038
-0.03%
$40.55 million $266,064
Jul 3, 2 AM $0.038
+0.01%
$40.56 million $263,140
Jul 3, 1 AM $0.038
+0.37%
$40.55 million $249,330
Jul 3, 12 AM $0.0379
-0.14%
$40.41 million $254,409
Jul 2, 11 PM $0.0379
-0.02%
$40.46 million $254,879
Jul 2, 10 PM $0.0379
-0.02%
$40.47 million $259,292
Jul 2, 9 PM $0.0379
+0.14%
$40.48 million $261,813
Jul 2, 8 PM $0.0379
-0.34%
$40.42 million $271,130
Jul 2, 7 PM $0.038
+0.10%
$40.56 million $271,366
Jul 2, 6 PM $0.038
-0.07%
$40.52 million $278,167