Paycoin Historical Data

PCI Page 30
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.309
+1.12%
$78.1 million $794,588
Sep 13, 2022 $0.306
-8.40%
$77.25 million $887,671
Sep 12, 2022 $0.333
+0.79%
$84.03 million $851,592
Sep 11, 2022 $0.33
-1.12%
$83.25 million $710,758
Sep 10, 2022 $0.332
-1.52%
$83.87 million $767,603
Sep 9, 2022 $0.337
+6.66%
$85.06 million $832,326
Sep 8, 2022 $0.316
+0.73%
$79.78 million $616,725
Sep 7, 2022 $0.313
+2.33%
$79.02 million $656,897
Sep 6, 2022 $0.306
-4.01%
$77.23 million $681,946
Sep 5, 2022 $0.318
-0.94%
$80.43 million $660,430
Sep 4, 2022 $0.322
+1.97%
$81.48 million $626,463
Sep 3, 2022 $0.316
-0.95%
$79.95 million $645,182
Sep 2, 2022 $0.319
-1.51%
$80.53 million $607,659
Sep 1, 2022 $0.324
-0.21%
$81.79 million $676,698
Aug 31, 2022 $0.326
+0.73%
$82.32 million $741,511
Aug 30, 2022 $0.325
-0.84%
$82.13 million $715,003
Aug 29, 2022 $0.327
+4.24%
$82.74 million $800,732
Aug 28, 2022 $0.314
+0.16%
$79.34 million $657,511
Aug 27, 2022 $0.314
+1.07%
$79.27 million $618,310
Aug 26, 2022 $0.31
-5.50%
$78.39 million $864,010
Aug 25, 2022 $0.33
+0.01%
$83.39 million $880,202
Aug 24, 2022 $0.327
+0.84%
$82.74 million $729,853
Aug 23, 2022 $0.324
+0.15%
$81.93 million $881,048
Aug 22, 2022 $0.325
-0.93%
$82.13 million $823,767
Aug 21, 2022 $0.328
+1.41%
$82.93 million $299,053
Aug 20, 2022 $0.325
+1.62%
$82.07 million $782,196
Aug 19, 2022 $0.321
-8.29%
$81.03 million $1.23 million
Aug 18, 2022 $0.349
-1.57%
$88.27 million $452,819
Aug 17, 2022 $0.354
-0.19%
$89.33 million $522,068
Aug 16, 2022 $0.354
-2.18%
$89.54 million $461,530
Aug 15, 2022 $0.362
-1.02%
$91.51 million $690,608
Aug 14, 2022 $0.366
-0.61%
$92.38 million $686,055
Aug 13, 2022 $0.368
-0.44%
$92.96 million $501,442
Aug 12, 2022 $0.368
-0.46%
$92.99 million $1.74 million
Aug 11, 2022 $0.37
+3.06%
$93.42 million $12.41 million
Aug 10, 2022 $0.36
+7.79%
$90.85 million $1.73 million
Aug 9, 2022 $0.335
-3.71%
$84.6 million $610,787
Aug 6, 2022 $0.341
+2.44%
$86.25 million $383,708
Aug 5, 2022 $0.333
+14.19%
$84.15 million $381,711
Jul 31, 2022 $0.215
-1.12%
$54.27 million $646,210
Jul 30, 2022 $0.217
-0.29%
$54.94 million $489,168
Jul 29, 2022 $0.308
-0.04%
$77.77 million $1.07 million
Jul 28, 2022 $0.308
+43.88%
$77.74 million $2.04 million
Jul 27, 2022 $0.341
+0.00%
$86.16 million $21.82 million
Jul 26, 2022 $0.341
+2.19%
$86.16 million $32.9 million
Jul 17, 2022 $0.319
+0.28%
$80.59 million $207,616
Jul 16, 2022 $0.318
+11.59%
$80.3 million $207,215
Jul 15, 2022 $0.285
+0.00%
$71.96 million $240,420
Jul 12, 2022 $0.319
+0.00%
$80.6 million $3.9 million
Jul 11, 2022 $0.319
+0.00%
$80.6 million $4.78 million