Paycoin Historical Data

PCI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.107
-0.56%
$27.25 million $6.9 million
Sep 16 $0.108
+3.45%
$27.17 million $5.31 million
Sep 9 $0.105
+1.97%
$26.3 million $6.02 million
Sep 2 $0.101
-7.44%
$25.94 million $6.21 million
Aug 26 $0.109
-9.71%
$27.53 million $6.94 million
Aug 19 $0.122
+3.14%
$30.49 million $6.79 million
Aug 12 $0.118
-4.01%
$29.98 million $8.36 million
Aug 5 $0.114
-4.69%
$31.06 million $12.23 million
Jul 29 $0.119
-10.31%
$30.12 million $11.07 million
Jul 22 $0.135
-11.22%
$33.58 million $18.05 million
Jul 15 $0.154
+27.02%
$38.53 million $81.42 million
Jul 8 $0.111
+39.86%
$30.59 million $6.84 million
Jul 1 $0.0824
-18.55%
$20.11 million $6.46 million
Jun 24 $0.0988
-3.50%
$25.55 million $6.15 million
Jun 17 $0.104
-6.66%
$25.88 million $6.42 million
Jun 10 $0.111
-1.57%
$28.19 million $7.65 million
Jun 3 $0.108
+0.82%
$28.44 million $9.24 million
May 27 $0.108
-9.94%
$27.17 million $9.11 million
May 20 $0.119
-5.14%
$30.17 million $6.79 million
May 13 $0.126
+2.23%
$31.81 million $6.77 million
May 6 $0.123
-13.29%
$31.21 million $8.01 million
Apr 29 $0.142
-24.58%
$35.76 million $192.24 million
Apr 22 $0.17
-23.38%
$47.42 million $227.58 million
Apr 15 $0.224
-8.91%
$56.22 million $109.95 million
Apr 8 $0.26
+16.87%
$62.16 million $10.87 million
Apr 1 $0.223
-13.19%
$56.24 million $9.46 million
Mar 25 $0.253
+25.73%
$64.96 million $9.86 million
Mar 18 $0.202
+107.29%
$50.76 million $10.27 million
Mar 11 $0.0965
-14.13%
$24.59 million $9.27 million
Mar 4 $0.113
-4.86%
$28.38 million $9.6 million
Feb 26 $0.119
+3.70%
$30.06 million $9.06 million
Feb 19 $0.115
-11.31%
$28.99 million $6.02 million
Feb 12 $0.129
+14.13%
$32.68 million $12.1 million
Feb 5 $0.109
+20.00%
$28.64 million $13.02 million
Jan 29 $0.091
-6.69%
$22.99 million $33.24 million
Jan 22 $0.1
-15.93%
$24.64 million $8.45 million
Jan 15 $0.117
+9.48%
$30.12 million $10.63 million
Jan 8 $0.108
+5.98%
$26.99 million $12.92 million
Jan 1 $0.095
-11.05%
$25.77 million $21.02 million
Dec 25 $0.107
-25.98%
$26.97 million $13.73 million
Dec 18 $0.121
+44.70%
$36.52 million $11.55 million
Dec 11 $0.0891
-35.31%
$21.18 million $3.83 million
Dec 4 $0.114
+95.42%
$34.76 million $2.84 million
Nov 27 $0.0583
+3.29%
$14.74 million $967,738
Nov 20 $0.0597
+33.17%
$14.27 million $1.1 million
Nov 13 $0.0433
+22.19%
$11.33 million $2.11 million
Nov 6 $0.0353
+13.23%
$8.95 million $1.92 million
Oct 30 $0.0311
+6.21%
$7.86 million $384,770
Oct 23 $0.0293
+3.40%
$7.4 million $454,320
Oct 16 $0.0284
-2.73%
$7.17 million $810,019