Paycoin Historical Data

PCI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0388
+0.01%
$41.48 million $432,918
Aug 29, 5 AM $0.0388
+0.05%
$41.48 million $418,732
Aug 29, 4 AM $0.0388
-0.39%
$41.46 million $410,809
Aug 29, 3 AM $0.0389
+0.06%
$41.62 million $411,355
Aug 29, 2 AM $0.0389
-0.37%
$41.59 million $426,905
Aug 29, 1 AM $0.039
+0.19%
$41.75 million $444,201
Aug 29, 12 AM $0.039
-0.06%
$41.67 million $446,670
Aug 28, 11 PM $0.039
+0.07%
$41.7 million $467,990
Aug 28, 10 PM $0.039
+0.13%
$41.67 million $465,893
Aug 28, 9 PM $0.0389
+0.41%
$41.61 million $474,659
Aug 28, 8 PM $0.0388
-0.54%
$41.45 million $479,807
Aug 28, 7 PM $0.039
-0.55%
$41.67 million $481,685
Aug 28, 6 PM $0.0392
-0.04%
$41.9 million $488,797
Aug 28, 5 PM $0.0392
+0.65%
$41.91 million $501,649
Aug 28, 4 PM $0.039
-0.03%
$41.65 million $509,809
Aug 28, 3 PM $0.039
-0.48%
$41.66 million $524,715
Aug 28, 2 PM $0.0392
-0.17%
$41.86 million $875,908
Aug 28, 1 PM $0.0392
-0.28%
$41.93 million $885,631
Aug 28, 12 PM $0.0393
+0.09%
$42.04 million $870,581
Aug 28, 11 AM $0.0393
-1.14%
$42.01 million $862,390
Aug 28, 10 AM $0.0397
+0.14%
$42.49 million $846,664
Aug 28, 9 AM $0.0397
+0.53%
$42.43 million $831,703
Aug 28, 8 AM $0.0395
+0.23%
$42.21 million $811,840
Aug 28, 7 AM $0.0394
-0.17%
$42.11 million $800,749
Aug 28, 6 AM $0.0395
-0.16%
$42.19 million $801,577
Aug 28, 5 AM $0.0395
+0.33%
$42.25 million $807,536
Aug 28, 4 AM $0.0394
+0.33%
$42.11 million $799,777
Aug 28, 3 AM $0.0393
+0.03%
$41.98 million $785,466
Aug 28, 2 AM $0.0393
-1.21%
$41.97 million $784,155
Aug 28, 1 AM $0.0397
-1.54%
$42.48 million $764,529
Aug 28, 12 AM $0.0404
+1.80%
$43.14 million $735,717
Aug 27, 11 PM $0.0396
-0.01%
$42.38 million $487,917
Aug 27, 10 PM $0.0396
-0.13%
$42.39 million $504,461
Aug 27, 9 PM $0.0397
-0.58%
$42.44 million $508,723
Aug 27, 8 PM $0.0399
+0.80%
$42.69 million $504,421
Aug 27, 7 PM $0.0396
+0.01%
$42.35 million $505,121
Aug 27, 6 PM $0.0396
-0.65%
$42.34 million $497,240
Aug 27, 5 PM $0.0399
-0.05%
$42.62 million $504,489
Aug 27, 4 PM $0.0399
+1.02%
$42.65 million $507,814
Aug 27, 3 PM $0.0395
-0.02%
$42.21 million $501,942
Aug 27, 2 PM $0.0395
-0.20%
$42.22 million $584,189
Aug 27, 1 PM $0.0396
-0.04%
$42.31 million $572,782
Aug 27, 12 PM $0.0396
-0.62%
$42.32 million $571,917
Aug 27, 11 AM $0.0398
+0.84%
$42.59 million $571,849
Aug 27, 10 AM $0.0395
-0.68%
$42.23 million $587,474
Aug 27, 9 AM $0.0398
+1.10%
$42.52 million $597,085
Aug 27, 8 AM $0.0393
+0.14%
$42.06 million $606,625
Aug 27, 7 AM $0.0393
-0.83%
$42 million $615,131
Aug 27, 6 AM $0.0396
+0.50%
$42.35 million $617,145
Aug 27, 5 AM $0.0394
-0.16%
$42.14 million $609,049