Paycoin Historical Data

PCI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0489
+0.17%
$52.14 million $395,109
May 24, 2026 $0.0488
-0.03%
$52.06 million $401,849
May 23, 2026 $0.0488
+0.02%
$52.05 million $405,676
May 22, 2026 $0.0488
-1.79%
$52.04 million $403,553
May 21, 2026 $0.0497
-0.43%
$52.99 million $433,076
May 20, 2026 $0.0499
+1.10%
$53.22 million $492,120
May 19, 2026 $0.0494
-0.96%
$52.64 million $431,578
May 18, 2026 $0.0499
-2.39%
$53.09 million $432,017
May 17, 2026 $0.0509
+2.90%
$54.45 million $941,469
May 16, 2026 $0.0495
-0.53%
$52.74 million $404,239
May 15, 2026 $0.0497
-3.32%
$53.02 million $420,024
May 14, 2026 $0.0514
+1.02%
$54.84 million $467,060
May 13, 2026 $0.0509
-0.38%
$54.29 million $426,399
May 12, 2026 $0.0511
-6.22%
$54.49 million $420,233
May 11, 2026 $0.0545
+3.24%
$58.11 million $576,945
May 10, 2026 $0.0528
+1.80%
$56.28 million $478,307
May 9, 2026 $0.0519
+2.27%
$55.29 million $553,999
May 8, 2026 $0.0507
-0.92%
$54.06 million $22.32 million
May 7, 2026 $0.0512
-3.21%
$54.52 million $4.17 million
May 6, 2026 $0.0529
+3.45%
$56.33 million $1.87 million
May 5, 2026 $0.0511
+0.90%
$54.45 million $477,781
May 4, 2026 $0.0507
-0.59%
$53.97 million $413,654
May 3, 2026 $0.051
+1.62%
$54.29 million $451,886
May 2, 2026 $0.0502
+0.12%
$53.42 million $398,755
May 1, 2026 $0.0501
+0.29%
$53.35 million $403,421
Apr 30, 2026 $0.0499
-0.21%
$53.2 million $421,193
Apr 29, 2026 $0.0501
-0.63%
$53.32 million $457,481
Apr 28, 2026 $0.0504
+0.14%
$53.65 million $445,416
Apr 27, 2026 $0.0503
-2.13%
$53.58 million $415,510
Apr 26, 2026 $0.0514
+0.27%
$54.75 million $5.68 million
Apr 25, 2026 $0.0513
-0.48%
$54.6 million $2.99 million
Apr 24, 2026 $0.0515
-1.41%
$54.87 million $1.07 million
Apr 23, 2026 $0.0523
+1.58%
$55.65 million $23.68 million
Apr 22, 2026 $0.0514
+0.48%
$54.79 million $413,603
Apr 21, 2026 $0.0512
-0.77%
$54.53 million $415,760
Apr 20, 2026 $0.0516
-0.29%
$54.95 million $424,139
Apr 19, 2026 $0.0517
-0.32%
$55.11 million $439,509
Apr 18, 2026 $0.0519
-3.91%
$55.29 million $446,726
Apr 17, 2026 $0.054
-1.62%
$57.52 million $463,109
Apr 16, 2026 $0.0549
-2.93%
$58.51 million $602,112
Apr 15, 2026 $0.0566
+0.25%
$60.2 million $508,352
Apr 14, 2026 $0.0564
-3.67%
$60.28 million $936,976
Apr 13, 2026 $0.0586
-3.80%
$62.98 million $1.31 million
Apr 12, 2026 $0.0609
+12.39%
$65.13 million $2.49 million
Apr 11, 2026 $0.0542
-4.39%
$57.69 million $605,418
Apr 10, 2026 $0.0567
+17.43%
$60.34 million $2.16 million
Apr 9, 2026 $0.0482
-3.41%
$51.36 million $478,421
Apr 8, 2026 $0.0499
-4.00%
$53.2 million $555,501
Apr 7, 2026 $0.052
-14.45%
$55.42 million $839,649
Apr 6, 2026 $0.0608
+40.29%
$64.77 million $3.79 million