Paycoin Historical Data

PCI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.0379
+0.39%
$40.44 million $479,918
Jul 6, 7 PM $0.038
+0.76%
$40.55 million $480,037
Jul 6, 6 PM $0.0377
-0.51%
$40.24 million $464,526
Jul 6, 5 PM $0.0379
+0.06%
$40.45 million $454,240
Jul 6, 4 PM $0.0379
+0.65%
$40.43 million $450,252
Jul 6, 3 PM $0.0378
+0.78%
$40.37 million $449,340
Jul 6, 2 PM $0.0377
+0.40%
$40.27 million $463,911
Jul 6, 1 PM $0.0379
+0.06%
$40.39 million $447,146
Jul 6, 12 PM $0.0378
+0.59%
$40.37 million $431,147
Jul 6, 11 AM $0.0379
+0.06%
$40.44 million $415,496
Jul 6, 10 AM $0.0379
-0.19%
$40.42 million $404,633
Jul 6, 9 AM $0.038
-0.05%
$40.5 million $398,584
Jul 6, 8 AM $0.038
-0.33%
$40.52 million $393,141
Jul 6, 7 AM $0.0381
-0.27%
$40.65 million $382,121
Jul 6, 6 AM $0.0382
+0.00%
$40.76 million $376,858
Jul 6, 5 AM $0.0382
-0.12%
$40.76 million $370,854
Jul 6, 4 AM $0.0382
+0.77%
$40.81 million $364,026
Jul 6, 3 AM $0.038
-0.18%
$40.5 million $352,638
Jul 6, 2 AM $0.038
-0.49%
$40.57 million $349,527
Jul 6, 1 AM $0.0382
+0.10%
$40.77 million $344,120
Jul 6, 12 AM $0.0382
-0.24%
$40.73 million $339,611
Jul 5, 11 PM $0.0383
+0.64%
$40.83 million $338,543
Jul 5, 10 PM $0.038
+0.33%
$40.57 million $342,363
Jul 5, 9 PM $0.0379
+0.04%
$40.43 million $345,214
Jul 5, 8 PM $0.0379
-0.20%
$40.42 million $347,027
Jul 5, 7 PM $0.038
-0.04%
$40.5 million $330,781
Jul 5, 6 PM $0.038
-0.02%
$40.52 million $334,337
Jul 5, 5 PM $0.038
-0.06%
$40.52 million $335,582
Jul 5, 4 PM $0.038
-0.59%
$40.55 million $330,046
Jul 5, 3 PM $0.0382
+0.18%
$40.79 million $337,740
Jul 5, 2 PM $0.0382
+0.08%
$40.72 million $351,206
Jul 5, 1 PM $0.0381
+0.10%
$40.68 million $348,118
Jul 5, 12 PM $0.0381
-0.01%
$40.64 million $349,783
Jul 5, 11 AM $0.0381
+0.39%
$40.65 million $351,633
Jul 5, 10 AM $0.0379
+0.27%
$40.49 million $352,011
Jul 5, 9 AM $0.0378
-0.10%
$40.38 million $344,864
Jul 5, 8 AM $0.0379
-0.24%
$40.42 million $333,826
Jul 5, 7 AM $0.038
-0.32%
$40.52 million $335,531
Jul 5, 6 AM $0.0381
-0.11%
$40.65 million $330,216
Jul 5, 5 AM $0.0381
-0.26%
$40.7 million $333,665
Jul 5, 4 AM $0.0382
-0.12%
$40.8 million $333,468
Jul 5, 3 AM $0.0383
+0.60%
$40.85 million $332,283
Jul 5, 2 AM $0.0381
-0.66%
$40.6 million $331,452
Jul 5, 1 AM $0.0383
+0.08%
$40.87 million $324,778
Jul 5, 12 AM $0.0383
-0.63%
$40.84 million $334,032
Jul 4, 11 PM $0.0385
-0.40%
$41.1 million $328,866
Jul 4, 10 PM $0.0387
+0.43%
$41.27 million $326,117
Jul 4, 9 PM $0.0385
+0.28%
$41.09 million $319,188
Jul 4, 8 PM $0.0384
+0.01%
$40.97 million $319,932
Jul 4, 7 PM $0.0384
-0.03%
$40.97 million $321,832