Paycoin Historical Data

PCI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.303
+0.49%
$76.52 million $800,320
Nov 2, 2022 $0.301
-1.60%
$76.14 million $875,176
Nov 1, 2022 $0.306
-0.06%
$77.38 million $753,280
Oct 31, 2022 $0.306
-0.86%
$77.43 million $827,947
Oct 30, 2022 $0.309
-0.54%
$78.1 million $694,153
Oct 29, 2022 $0.311
+0.70%
$78.52 million $1.41 million
Oct 28, 2022 $0.309
+1.60%
$77.97 million $684,781
Oct 27, 2022 $0.304
-1.40%
$76.74 million $775,067
Oct 26, 2022 $0.308
+10.19%
$77.84 million $803,895
Oct 25, 2022 $0.279
-3.02%
$70.62 million $1.85 million
Oct 24, 2022 $0.288
-1.19%
$72.83 million $713,281
Oct 23, 2022 $0.292
+1.84%
$73.72 million $678,526
Oct 22, 2022 $0.286
+0.24%
$72.38 million $1.2 million
Oct 21, 2022 $0.286
+0.34%
$72.23 million $1.25 million
Oct 20, 2022 $0.285
-0.50%
$71.96 million $652,396
Oct 19, 2022 $0.286
-1.09%
$72.33 million $666,478
Oct 18, 2022 $0.289
-0.85%
$73.11 million $1.43 million
Oct 17, 2022 $0.292
+1.25%
$73.74 million $1.22 million
Oct 16, 2022 $0.288
+1.10%
$72.82 million $711,592
Oct 15, 2022 $0.285
-0.60%
$72.02 million $1.23 million
Oct 14, 2022 $0.287
-1.03%
$72.46 million $687,687
Oct 13, 2022 $0.29
+0.95%
$73.25 million $823,972
Oct 12, 2022 $0.287
+0.49%
$72.56 million $686,322
Oct 11, 2022 $0.286
-0.59%
$72.19 million $604,557
Oct 10, 2022 $0.287
-1.43%
$72.63 million $1.09 million
Oct 9, 2022 $0.292
+0.12%
$73.77 million $551,021
Oct 8, 2022 $0.292
-0.57%
$73.67 million $564,916
Oct 7, 2022 $0.293
-2.04%
$74.13 million $679,220
Oct 6, 2022 $0.3
-1.07%
$75.69 million $644,610
Oct 5, 2022 $0.303
-0.90%
$76.49 million $664,152
Oct 4, 2022 $0.305
+3.64%
$77.16 million $646,117
Oct 3, 2022 $0.295
+3.04%
$74.44 million $579,918
Oct 2, 2022 $0.286
-1.33%
$72.29 million $539,864
Oct 1, 2022 $0.29
-0.53%
$73.29 million $540,812
Sep 30, 2022 $0.292
-0.57%
$73.68 million $644,058
Sep 29, 2022 $0.294
+0.64%
$74.23 million $617,940
Sep 28, 2022 $0.292
+1.79%
$73.7 million $637,885
Sep 27, 2022 $0.287
-0.49%
$72.47 million $719,681
Sep 26, 2022 $0.288
+2.25%
$72.89 million $671,225
Sep 25, 2022 $0.282
-1.69%
$71.27 million $552,431
Sep 24, 2022 $0.287
-0.78%
$72.49 million $582,663
Sep 23, 2022 $0.291
-1.81%
$73.41 million $726,546
Sep 22, 2022 $0.294
+3.66%
$74.37 million $622,827
Sep 21, 2022 $0.284
-1.69%
$-- $648,154
Sep 20, 2022 $0.281
-2.72%
$71.11 million $102,278
Sep 19, 2022 $0.289
-0.57%
$73.03 million $647,526
Sep 18, 2022 $0.291
-4.55%
$73.46 million $636,817
Sep 17, 2022 $0.304
+0.25%
$76.93 million $643,887
Sep 16, 2022 $0.304
+0.58%
$76.82 million $737,476
Sep 15, 2022 $0.303
-1.85%
$76.51 million $641,001