Paycoin Historical Data

PCI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.0369
-0.11%
$39.33 million $560,198
Jul 8, 8 PM $0.0369
+0.14%
$39.38 million $575,320
Jul 8, 7 PM $0.0369
+0.00%
$39.34 million $575,459
Jul 8, 6 PM $0.0369
+0.00%
$39.35 million $564,957
Jul 8, 5 PM $0.0369
+0.16%
$39.37 million $568,393
Jul 8, 4 PM $0.0368
+0.17%
$39.29 million $571,364
Jul 8, 3 PM $0.0368
-0.05%
$39.25 million $565,664
Jul 8, 2 PM $0.0368
+0.18%
$39.27 million $634,382
Jul 8, 1 PM $0.0368
+0.01%
$39.24 million $624,469
Jul 8, 12 PM $0.0368
+0.19%
$39.28 million $628,584
Jul 8, 11 AM $0.0368
-0.30%
$39.26 million $626,012
Jul 8, 10 AM $0.0369
+0.10%
$39.37 million $625,800
Jul 8, 9 AM $0.0369
-0.84%
$39.33 million $634,829
Jul 8, 8 AM $0.0372
-1.56%
$39.68 million $618,141
Jul 8, 7 AM $0.0379
+0.81%
$40.41 million $612,357
Jul 8, 6 AM $0.0376
+1.36%
$40.12 million $602,996
Jul 8, 5 AM $0.0371
-0.01%
$39.6 million $588,645
Jul 8, 4 AM $0.0371
-0.17%
$39.64 million $583,599
Jul 8, 3 AM $0.0372
+0.24%
$39.71 million $574,354
Jul 8, 2 AM $0.0371
+0.09%
$39.64 million $571,043
Jul 8, 1 AM $0.0372
+0.36%
$39.65 million $564,662
Jul 8, 12 AM $0.037
-1.07%
$39.53 million $571,637
Jul 7, 11 PM $0.0375
+0.26%
$39.99 million $577,146
Jul 7, 10 PM $0.0374
-0.36%
$39.92 million $575,081
Jul 7, 9 PM $0.0376
-0.03%
$40.08 million $574,784
Jul 7, 8 PM $0.0376
+0.05%
$40.11 million $569,180
Jul 7, 7 PM $0.0376
-0.11%
$40.12 million $575,411
Jul 7, 6 PM $0.0376
+0.51%
$40.17 million $581,640
Jul 7, 5 PM $0.0375
+0.19%
$39.99 million $544,236
Jul 7, 4 PM $0.0375
+0.17%
$39.97 million $570,809
Jul 7, 3 PM $0.0374
+0.09%
$39.94 million $570,722
Jul 7, 2 PM $0.0374
-0.04%
$39.91 million $569,067
Jul 7, 1 PM $0.0374
-0.01%
$39.92 million $578,214
Jul 7, 12 PM $0.0374
+0.10%
$39.94 million $573,460
Jul 7, 11 AM $0.0374
+0.47%
$39.94 million $573,352
Jul 7, 10 AM $0.0373
+0.24%
$39.76 million $570,099
Jul 7, 9 AM $0.0372
-1.08%
$39.66 million $567,411
Jul 7, 8 AM $0.0376
-0.17%
$40.1 million $568,559
Jul 7, 7 AM $0.0377
+0.16%
$40.22 million $570,849
Jul 7, 6 AM $0.0376
-0.16%
$40.17 million $567,217
Jul 7, 5 AM $0.0378
+0.11%
$40.32 million $558,343
Jul 7, 4 AM $0.0378
-0.33%
$40.29 million $562,251
Jul 7, 3 AM $0.038
-0.16%
$40.5 million $551,669
Jul 7, 2 AM $0.038
-0.06%
$40.59 million $548,657
Jul 7, 1 AM $0.0382
+0.23%
$40.72 million $549,425
Jul 7, 12 AM $0.0382
+0.49%
$40.76 million $531,700
Jul 6, 11 PM $0.0381
+0.28%
$40.68 million $512,361
Jul 6, 10 PM $0.038
+0.97%
$40.56 million $501,511
Jul 6, 9 PM $0.0379
+0.47%
$40.46 million $488,405
Jul 6, 8 PM $0.0379
+0.39%
$40.44 million $479,918