Paycoin Historical Data

PCI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.258
+0.56%
$65.09 million $390,529
Dec 22, 2022 $0.256
-0.50%
$64.72 million $416,278
Dec 21, 2022 $0.257
-1.54%
$65.05 million $597,588
Dec 20, 2022 $0.261
+5.14%
$66.07 million $555,564
Dec 19, 2022 $0.25
-0.02%
$63.07 million $187,013
Dec 18, 2022 $0.25
+0.34%
$63.1 million $105,097
Dec 17, 2022 $0.249
-2.17%
$62.82 million $248,947
Dec 16, 2022 $0.254
+0.21%
$64.22 million $335,267
Dec 15, 2022 $0.253
-0.22%
$64.03 million $250,967
Dec 14, 2022 $0.254
+0.39%
$64.2 million $230,330
Dec 13, 2022 $0.253
+0.44%
$63.91 million $289,545
Dec 12, 2022 $0.252
-1.36%
$63.7 million $346,644
Dec 11, 2022 $0.256
-0.01%
$64.58 million $308,289
Dec 10, 2022 $0.256
-0.77%
$64.57 million $549,969
Dec 9, 2022 $0.258
+3.24%
$65.07 million $4.54 million
Dec 8, 2022 $0.249
+4.57%
$63.03 million $1.11 million
Dec 7, 2022 $0.239
-0.89%
$60.27 million $1.76 million
Dec 6, 2022 $0.241
+0.43%
$60.81 million $488,509
Dec 5, 2022 $0.24
-0.46%
$60.55 million $532,043
Dec 4, 2022 $0.241
+0.09%
$60.83 million $522,936
Dec 3, 2022 $0.241
-0.43%
$60.77 million $464,366
Dec 2, 2022 $0.242
+0.13%
$61.03 million $600,603
Dec 1, 2022 $0.241
+1.27%
$60.96 million $608,802
Nov 30, 2022 $0.238
-0.80%
$60.2 million $549,732
Nov 29, 2022 $0.24
+1.30%
$60.69 million $619,579
Nov 28, 2022 $0.237
-6.08%
$59.92 million $1.79 million
Nov 27, 2022 $0.253
+4.07%
$63.8 million $844,734
Nov 26, 2022 $0.243
+5.09%
$61.31 million $783,176
Nov 25, 2022 $0.231
-0.76%
$58.34 million $1.01 million
Nov 24, 2022 $0.233
-2.19%
$58.79 million $1.16 million
Nov 23, 2022 $0.238
+1.32%
$60.12 million $1.1 million
Nov 22, 2022 $0.235
-0.69%
$59.34 million $1.08 million
Nov 21, 2022 $0.236
-5.22%
$59.75 million $1.66 million
Nov 20, 2022 $0.25
+0.16%
$63.04 million $709,526
Nov 19, 2022 $0.249
-0.02%
$62.94 million $695,957
Nov 18, 2022 $0.249
-0.07%
$62.98 million $621,010
Nov 17, 2022 $0.249
+0.33%
$63.03 million $738,585
Nov 16, 2022 $0.249
-1.76%
$62.82 million $888,542
Nov 15, 2022 $0.253
+1.97%
$63.95 million $2.05 million
Nov 14, 2022 $0.248
+1.15%
$62.72 million $9.06 million
Nov 13, 2022 $0.245
-2.46%
$62.01 million $782,647
Nov 12, 2022 $0.252
-0.92%
$63.57 million $901,586
Nov 11, 2022 $0.254
-3.43%
$64.15 million $1.88 million
Nov 10, 2022 $0.263
+11.29%
$66.43 million $930,616
Nov 9, 2022 $0.236
-14.37%
$59.71 million $1.56 million
Nov 8, 2022 $0.276
-10.49%
$69.72 million $3.74 million
Nov 7, 2022 $0.308
-1.90%
$77.89 million $1.23 million
Nov 6, 2022 $0.314
-1.37%
$79.4 million $812,997
Nov 5, 2022 $0.319
+0.59%
$80.51 million $780,829
Nov 4, 2022 $0.317
+4.60%
$80.03 million $794,277