Paycoin Historical Data

PCI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.0378
-0.07%
$40.38 million $528,797
Jul 10, 10 PM $0.0379
+0.14%
$40.47 million $530,308
Jul 10, 9 PM $0.038
+0.22%
$40.51 million $524,860
Jul 10, 8 PM $0.0379
-0.30%
$40.41 million $542,081
Jul 10, 7 PM $0.038
+0.30%
$40.54 million $548,572
Jul 10, 6 PM $0.038
+0.30%
$40.54 million $550,823
Jul 10, 5 PM $0.038
+0.28%
$40.54 million $549,375
Jul 10, 4 PM $0.038
+0.33%
$40.54 million $558,703
Jul 10, 3 PM $0.038
+0.39%
$40.54 million $551,543
Jul 10, 2 PM $0.0378
+0.29%
$40.38 million $610,930
Jul 10, 1 PM $0.0378
-0.15%
$40.28 million $612,914
Jul 10, 12 PM $0.0379
+0.38%
$40.42 million $610,995
Jul 10, 11 AM $0.0378
+0.41%
$40.36 million $616,814
Jul 10, 10 AM $0.0378
+0.56%
$40.32 million $611,562
Jul 10, 9 AM $0.0376
+0.03%
$40.1 million $615,189
Jul 10, 8 AM $0.0376
-0.41%
$40.09 million $632,443
Jul 10, 7 AM $0.0377
-0.25%
$40.28 million $636,922
Jul 10, 6 AM $0.0379
+0.10%
$40.44 million $627,806
Jul 10, 5 AM $0.0379
-0.39%
$40.46 million $620,745
Jul 10, 4 AM $0.0381
+0.26%
$40.63 million $636,974
Jul 10, 3 AM $0.038
-1.32%
$40.52 million $627,909
Jul 10, 2 AM $0.0386
+2.06%
$41.18 million $619,088
Jul 10, 1 AM $0.0378
+1.12%
$40.35 million $620,651
Jul 10, 12 AM $0.0374
-1.31%
$39.9 million $622,698
Jul 9, 11 PM $0.0379
+0.31%
$40.43 million $617,019
Jul 9, 10 PM $0.0378
-0.05%
$40.33 million $615,937
Jul 9, 9 PM $0.0379
+1.53%
$40.43 million $611,818
Jul 9, 8 PM $0.0373
+0.08%
$39.83 million $576,581
Jul 9, 7 PM $0.0373
-0.05%
$39.8 million $568,493
Jul 9, 6 PM $0.0373
+0.09%
$39.82 million $580,213
Jul 9, 5 PM $0.0373
+0.03%
$39.83 million $595,305
Jul 9, 4 PM $0.0373
+0.01%
$39.82 million $584,110
Jul 9, 3 PM $0.0373
+0.11%
$39.82 million $589,224
Jul 9, 2 PM $0.0373
+0.01%
$39.77 million $599,780
Jul 9, 1 PM $0.0373
+0.06%
$39.79 million $602,088
Jul 9, 12 PM $0.0373
+0.07%
$39.82 million $597,431
Jul 9, 11 AM $0.0373
+0.14%
$39.82 million $594,151
Jul 9, 10 AM $0.0373
-0.05%
$39.8 million $593,023
Jul 9, 9 AM $0.0373
-0.18%
$39.82 million $583,424
Jul 9, 8 AM $0.0374
-0.43%
$39.89 million $567,473
Jul 9, 7 AM $0.0376
-0.05%
$40.08 million $562,482
Jul 9, 6 AM $0.0377
+0.27%
$40.23 million $572,624
Jul 9, 5 AM $0.0376
-0.67%
$40.12 million $589,887
Jul 9, 4 AM $0.038
+0.18%
$40.51 million $576,684
Jul 9, 3 AM $0.0379
+1.70%
$40.44 million $598,762
Jul 9, 2 AM $0.0374
+0.67%
$39.92 million $589,562
Jul 9, 1 AM $0.0372
+0.42%
$39.71 million $577,355
Jul 9, 12 AM $0.0372
+1.07%
$39.67 million $565,741
Jul 8, 11 PM $0.0368
+0.10%
$39.32 million $556,316
Jul 8, 10 PM $0.0368
+0.06%
$39.28 million $553,784